| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 392,500 | 0 |
| 17-Jul-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 405,700 | 0 |
| 16-Jul-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 410,300 | 0 |
| 15-Jul-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 516,600 | 0 |
| 14-Jul-2025 | 700.00 | 705.00 | 685.00 | 705.00 | 420,700 | 0 |
| 11-Jul-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 245,500 | 0 |
| 10-Jul-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 355,600 | 0 |
| 09-Jul-2025 | 695.00 | 700.00 | 680.00 | 700.00 | 284,200 | 0 |
| 08-Jul-2025 | 680.00 | 700.00 | 665.00 | 700.00 | 254,000 | 0 |
| 07-Jul-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 228,600 | 0 |
| 04-Jul-2025 | 710.00 | 710.00 | 695.00 | 700.00 | 141,300 | 0 |
| 03-Jul-2025 | 710.00 | 720.00 | 695.00 | 720.00 | 313,600 | 0 |
| 02-Jul-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 390,000 | 0 |
| 01-Jul-2025 | 715.00 | 715.00 | 700.00 | 700.00 | 252,300 | 0 |
| 30-Jun-2025 | 710.00 | 720.00 | 695.00 | 720.00 | 538,700 | 0 |
| 26-Jun-2025 | 700.00 | 720.00 | 690.00 | 715.00 | 301,800 | 0 |
| 25-Jun-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 228,500 | 0 |
| 24-Jun-2025 | 700.00 | 705.00 | 695.00 | 705.00 | 157,500 | 0 |
| 23-Jun-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 149,000 | 0 |
| 20-Jun-2025 | 700.00 | 725.00 | 700.00 | 715.00 | 512,500 | 0 |
| 19-Jun-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 269,000 | 0 |
| 18-Jun-2025 | 715.00 | 720.00 | 710.00 | 710.00 | 194,100 | 0 |
| 17-Jun-2025 | 705.00 | 720.00 | 700.00 | 720.00 | 357,000 | 0 |
| 16-Jun-2025 | 705.00 | 720.00 | 700.00 | 720.00 | 250,200 | 0 |
| 13-Jun-2025 | 715.00 | 720.00 | 700.00 | 720.00 | 216,600 | 0 |
| 12-Jun-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 246,100 | 0 |
| 11-Jun-2025 | 705.00 | 720.00 | 705.00 | 720.00 | 186,300 | 0 |
| 10-Jun-2025 | 720.00 | 720.00 | 705.00 | 720.00 | 226,800 | 0 |
| 05-Jun-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 230,000 | 0 |
| 04-Jun-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 123,200 | 0 |
| 03-Jun-2025 | 725.00 | 725.00 | 710.00 | 720.00 | 389,900 | 0 |
| 02-Jun-2025 | 715.00 | 730.00 | 700.00 | 730.00 | 169,800 | 0 |
| 28-May-2025 | 730.00 | 730.00 | 715.00 | 730.00 | 124,700 | 0 |
| 27-May-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 154,000 | 0 |
| 26-May-2025 | 725.00 | 730.00 | 710.00 | 730.00 | 328,100 | 0 |
| 23-May-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 58,100 | 0 |
| 22-May-2025 | 725.00 | 730.00 | 720.00 | 730.00 | 231,900 | 0 |
| 21-May-2025 | 730.00 | 735.00 | 725.00 | 730.00 | 289,400 | 0 |
| 20-May-2025 | 730.00 | 735.00 | 720.00 | 735.00 | 445,900 | 0 |
| 19-May-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 250,600 | 0 |
| 16-May-2025 | 735.00 | 740.00 | 725.00 | 740.00 | 282,700 | 0 |
| 15-May-2025 | 735.00 | 740.00 | 730.00 | 740.00 | 371,200 | 0 |
| 14-May-2025 | 730.00 | 740.00 | 725.00 | 740.00 | 305,100 | 0 |
| 09-May-2025 | 735.00 | 740.00 | 700.00 | 740.00 | 635,400 | 0 |
| 08-May-2025 | 735.00 | 740.00 | 720.00 | 740.00 | 512,200 | 0 |
| 07-May-2025 | 735.00 | 740.00 | 720.00 | 740.00 | 423,000 | 0 |
| 06-May-2025 | 735.00 | 740.00 | 730.00 | 740.00 | 294,500 | 0 |
| 05-May-2025 | 725.00 | 740.00 | 720.00 | 740.00 | 483,700 | 0 |
| 02-May-2025 | 740.00 | 740.00 | 700.00 | 740.00 | 427,700 | 0 |
| 30-Apr-2025 | 745.00 | 745.00 | 730.00 | 745.00 | 458,700 | 0 |
| 29-Apr-2025 | 730.00 | 750.00 | 725.00 | 750.00 | 704,000 | 0 |
| 28-Apr-2025 | 725.00 | 735.00 | 710.00 | 735.00 | 697,500 | 0 |
| 25-Apr-2025 | 690.00 | 725.00 | 680.00 | 725.00 | 1,767,600 | 0 |
| 24-Apr-2025 | 685.00 | 695.00 | 675.00 | 695.00 | 350,600 | 0 |
| 23-Apr-2025 | 685.00 | 690.00 | 670.00 | 690.00 | 583,500 | 0 |
| 22-Apr-2025 | 670.00 | 690.00 | 670.00 | 690.00 | 463,900 | 0 |
| 21-Apr-2025 | 665.00 | 695.00 | 665.00 | 695.00 | 404,200 | 0 |
| 17-Apr-2025 | 690.00 | 695.00 | 660.00 | 695.00 | 452,200 | 0 |
| 16-Apr-2025 | 695.00 | 695.00 | 670.00 | 695.00 | 483,500 | 0 |
| 15-Apr-2025 | 680.00 | 695.00 | 665.00 | 695.00 | 550,700 | 0 |
| 14-Apr-2025 | 700.00 | 700.00 | 660.00 | 660.00 | 544,900 | 0 |
| 11-Apr-2025 | 685.00 | 700.00 | 670.00 | 700.00 | 434,500 | 0 |
| 10-Apr-2025 | 655.00 | 700.00 | 650.00 | 700.00 | 542,500 | 0 |
| 09-Apr-2025 | 670.00 | 670.00 | 645.00 | 655.00 | 291,500 | 0 |
| 08-Apr-2025 | 695.00 | 695.00 | 645.00 | 660.00 | 324,500 | 0 |
| 27-Mar-2025 | 650.00 | 700.00 | 640.00 | 700.00 | 1,269,100 | 0 |
| 26-Mar-2025 | 640.00 | 660.00 | 630.00 | 660.00 | 425,800 | 0 |
| 25-Mar-2025 | 610.00 | 640.00 | 600.00 | 640.00 | 349,500 | 0 |
| 24-Mar-2025 | 640.00 | 650.00 | 595.00 | 650.00 | 297,900 | 0 |
| 21-Mar-2025 | 645.00 | 645.00 | 620.00 | 640.00 | 282,300 | 0 |
| 20-Mar-2025 | 650.00 | 655.00 | 615.00 | 650.00 | 231,100 | 0 |
| 19-Mar-2025 | 620.00 | 660.00 | 600.00 | 635.00 | 585,200 | 0 |
| 18-Mar-2025 | 630.00 | 650.00 | 585.00 | 650.00 | 221,000 | 0 |
| 17-Mar-2025 | 695.00 | 695.00 | 610.00 | 620.00 | 175,800 | 0 |
| 14-Mar-2025 | 630.00 | 700.00 | 610.00 | 700.00 | 110,600 | 0 |
| 13-Mar-2025 | 630.00 | 670.00 | 630.00 | 630.00 | 34,000 | 0 |
| 12-Mar-2025 | 665.00 | 675.00 | 625.00 | 625.00 | 99,100 | 0 |
| 11-Mar-2025 | 700.00 | 700.00 | 620.00 | 655.00 | 104,800 | 0 |
| 10-Mar-2025 | 640.00 | 705.00 | 605.00 | 705.00 | 128,500 | 0 |
| 07-Mar-2025 | 610.00 | 650.00 | 610.00 | 650.00 | 81,500 | 0 |
| 06-Mar-2025 | 620.00 | 630.00 | 600.00 | 620.00 | 80,200 | 0 |
| 05-Mar-2025 | 575.00 | 630.00 | 575.00 | 630.00 | 69,200 | 0 |
| 04-Mar-2025 | 620.00 | 620.00 | 580.00 | 620.00 | 128,700 | 0 |
| 03-Mar-2025 | 585.00 | 620.00 | 580.00 | 620.00 | 93,300 | 0 |
| 28-Feb-2025 | 605.00 | 605.00 | 550.00 | 600.00 | 200,200 | 0 |
| 27-Feb-2025 | 565.00 | 620.00 | 540.00 | 605.00 | 153,400 | 0 |
| 26-Feb-2025 | 585.00 | 585.00 | 565.00 | 565.00 | 25,600 | 0 |
| 25-Feb-2025 | 585.00 | 590.00 | 550.00 | 590.00 | 107,400 | 0 |
| 24-Feb-2025 | 565.00 | 620.00 | 565.00 | 590.00 | 97,900 | 0 |
| 21-Feb-2025 | 590.00 | 595.00 | 560.00 | 595.00 | 234,700 | 0 |
| 20-Feb-2025 | 585.00 | 610.00 | 535.00 | 595.00 | 544,200 | 0 |
| 19-Feb-2025 | 590.00 | 595.00 | 550.00 | 585.00 | 270,200 | 0 |
| 18-Feb-2025 | 620.00 | 620.00 | 570.00 | 585.00 | 400,300 | 0 |
| 17-Feb-2025 | 515.00 | 640.00 | 515.00 | 610.00 | 2,196,200 | 0 |
| 14-Feb-2025 | 540.00 | 555.00 | 510.00 | 515.00 | 226,500 | 0 |
| 13-Feb-2025 | 555.00 | 555.00 | 525.00 | 530.00 | 78,200 | 0 |
| 12-Feb-2025 | 565.00 | 590.00 | 520.00 | 555.00 | 132,700 | 0 |
| 11-Feb-2025 | 580.00 | 640.00 | 545.00 | 565.00 | 108,400 | 0 |
| 10-Feb-2025 | 610.00 | 625.00 | 570.00 | 580.00 | 82,300 | 0 |
| 07-Feb-2025 | 630.00 | 660.00 | 610.00 | 615.00 | 193,500 | 0 |