| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 795.00 | 810.00 | 780.00 | 805.00 | 654,600 | 0 |
| 08-Mar-2022 | 790.00 | 810.00 | 775.00 | 795.00 | 748,600 | 0 |
| 07-Mar-2022 | 815.00 | 825.00 | 785.00 | 795.00 | 846,600 | 0 |
| 04-Mar-2022 | 790.00 | 825.00 | 765.00 | 815.00 | 1,638,200 | 0 |
| 02-Mar-2022 | 765.00 | 800.00 | 730.00 | 785.00 | 2,916,200 | 0 |
| 01-Mar-2022 | 710.00 | 765.00 | 700.00 | 765.00 | 2,002,000 | 0 |
| 25-Feb-2022 | 715.00 | 725.00 | 705.00 | 710.00 | 174,500 | 0 |
| 24-Feb-2022 | 710.00 | 725.00 | 680.00 | 725.00 | 3,163,100 | 0 |
| 23-Feb-2022 | 680.00 | 725.00 | 635.00 | 710.00 | 2,301,300 | 0 |
| 22-Feb-2022 | 680.00 | 720.00 | 670.00 | 680.00 | 8,657,100 | 0 |
| 21-Feb-2022 | 715.00 | 735.00 | 705.00 | 720.00 | 687,400 | 0 |
| 18-Feb-2022 | 715.00 | 720.00 | 700.00 | 720.00 | 397,800 | 0 |
| 17-Feb-2022 | 710.00 | 720.00 | 680.00 | 715.00 | 1,061,800 | 0 |
| 16-Feb-2022 | 680.00 | 710.00 | 660.00 | 705.00 | 1,650,700 | 0 |
| 15-Feb-2022 | 720.00 | 735.00 | 690.00 | 695.00 | 3,469,000 | 0 |
| 14-Feb-2022 | 790.00 | 790.00 | 735.00 | 740.00 | 2,955,500 | 0 |
| 11-Feb-2022 | 825.00 | 830.00 | 785.00 | 790.00 | 1,530,100 | 0 |
| 10-Feb-2022 | 815.00 | 835.00 | 815.00 | 825.00 | 6,150,100 | 0 |
| 09-Feb-2022 | 825.00 | 825.00 | 770.00 | 815.00 | 11,716,500 | 0 |
| 08-Feb-2022 | 895.00 | 895.00 | 795.00 | 825.00 | 50,305,400 | 0 |