| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 191.00 | 193.00 | 176.00 | 183.00 | 1,993,300 | 0 |
| 08-Oct-2026 | 214.00 | 216.00 | 186.00 | 190.00 | 8,796,000 | 0 |
| 07-Oct-2026 | 199.00 | 260.00 | 197.00 | 214.00 | 43,752,300 | 0 |
| 06-Oct-2026 | 192.00 | 199.00 | 186.00 | 193.00 | 391,300 | 0 |
| 05-Oct-2026 | 183.00 | 194.00 | 182.00 | 192.00 | 692,100 | 0 |
| 02-Oct-2026 | 190.00 | 190.00 | 179.00 | 182.00 | 359,400 | 0 |
| 01-Oct-2026 | 194.00 | 197.00 | 186.00 | 190.00 | 336,200 | 0 |
| 30-Sep-2026 | 188.00 | 200.00 | 184.00 | 186.00 | 437,200 | 0 |
| 29-Sep-2026 | 191.00 | 191.00 | 185.00 | 188.00 | 182,400 | 0 |
| 28-Sep-2026 | 199.00 | 199.00 | 187.00 | 189.00 | 184,200 | 0 |
| 25-Sep-2026 | 202.00 | 206.00 | 190.00 | 195.00 | 159,800 | 0 |
| 24-Sep-2026 | 210.00 | 212.00 | 199.00 | 204.00 | 436,800 | 0 |
| 23-Sep-2026 | 206.00 | 214.00 | 200.00 | 206.00 | 395,200 | 0 |
| 22-Sep-2026 | 216.00 | 220.00 | 204.00 | 206.00 | 526,100 | 0 |
| 21-Sep-2026 | 212.00 | 242.00 | 199.00 | 214.00 | 2,672,100 | 0 |
| 18-Sep-2026 | 224.00 | 224.00 | 204.00 | 212.00 | 358,700 | 0 |
| 17-Sep-2026 | 230.00 | 230.00 | 218.00 | 220.00 | 283,400 | 0 |
| 16-Sep-2026 | 228.00 | 230.00 | 220.00 | 224.00 | 324,900 | 0 |
| 15-Sep-2026 | 236.00 | 236.00 | 222.00 | 226.00 | 353,400 | 0 |
| 14-Sep-2026 | 224.00 | 256.00 | 222.00 | 228.00 | 1,998,000 | 0 |
| 11-Sep-2026 | 228.00 | 230.00 | 218.00 | 224.00 | 437,200 | 0 |
| 10-Sep-2026 | 232.00 | 232.00 | 228.00 | 228.00 | 266,100 | 0 |
| 09-Sep-2026 | 232.00 | 234.00 | 230.00 | 230.00 | 172,500 | 0 |
| 08-Sep-2026 | 234.00 | 236.00 | 228.00 | 232.00 | 279,400 | 0 |
| 07-Sep-2026 | 236.00 | 238.00 | 232.00 | 234.00 | 274,000 | 0 |
| 04-Sep-2026 | 236.00 | 238.00 | 234.00 | 236.00 | 248,700 | 0 |
| 03-Sep-2026 | 238.00 | 240.00 | 234.00 | 236.00 | 367,200 | 0 |
| 02-Sep-2026 | 234.00 | 240.00 | 232.00 | 238.00 | 631,600 | 0 |
| 01-Sep-2026 | 238.00 | 240.00 | 228.00 | 236.00 | 1,809,400 | 0 |
| 31-Aug-2026 | 238.00 | 284.00 | 234.00 | 236.00 | 7,298,300 | 0 |
| 28-Aug-2026 | 236.00 | 240.00 | 232.00 | 234.00 | 356,700 | 0 |
| 27-Aug-2026 | 234.00 | 240.00 | 234.00 | 236.00 | 113,800 | 0 |
| 26-Aug-2026 | 236.00 | 244.00 | 234.00 | 236.00 | 274,000 | 0 |
| 24-Aug-2026 | 246.00 | 248.00 | 234.00 | 236.00 | 304,300 | 0 |
| 21-Aug-2026 | 250.00 | 252.00 | 242.00 | 242.00 | 250,000 | 0 |
| 20-Aug-2026 | 240.00 | 256.00 | 238.00 | 244.00 | 878,900 | 0 |
| 19-Aug-2026 | 246.00 | 246.00 | 234.00 | 244.00 | 693,900 | 0 |
| 18-Aug-2026 | 236.00 | 270.00 | 236.00 | 246.00 | 2,844,000 | 0 |
| 14-Aug-2026 | 240.00 | 246.00 | 230.00 | 234.00 | 529,900 | 0 |
| 13-Aug-2026 | 234.00 | 280.00 | 232.00 | 240.00 | 5,969,100 | 0 |
| 12-Aug-2026 | 230.00 | 242.00 | 228.00 | 234.00 | 240,000 | 0 |
| 11-Aug-2026 | 242.00 | 246.00 | 234.00 | 234.00 | 304,500 | 0 |
| 10-Aug-2026 | 240.00 | 242.00 | 236.00 | 242.00 | 264,800 | 0 |
| 07-Aug-2026 | 244.00 | 246.00 | 236.00 | 240.00 | 300,300 | 0 |
| 06-Aug-2026 | 244.00 | 248.00 | 240.00 | 244.00 | 283,100 | 0 |
| 05-Aug-2026 | 244.00 | 252.00 | 238.00 | 246.00 | 448,400 | 0 |
| 04-Aug-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 162,100 | 0 |
| 03-Aug-2026 | 252.00 | 252.00 | 240.00 | 244.00 | 419,700 | 0 |
| 31-Jul-2026 | 244.00 | 254.00 | 244.00 | 252.00 | 347,400 | 0 |
| 30-Jul-2026 | 242.00 | 258.00 | 238.00 | 244.00 | 408,600 | 0 |
| 29-Jul-2026 | 248.00 | 250.00 | 242.00 | 242.00 | 440,300 | 0 |
| 28-Jul-2026 | 250.00 | 252.00 | 238.00 | 248.00 | 815,700 | 0 |
| 27-Jul-2026 | 256.00 | 258.00 | 244.00 | 250.00 | 459,900 | 0 |
| 24-Jul-2026 | 286.00 | 304.00 | 242.00 | 254.00 | 4,160,800 | 0 |
| 23-Jul-2026 | 244.00 | 304.00 | 244.00 | 282.00 | 14,837,100 | 0 |
| 22-Jul-2026 | 252.00 | 252.00 | 242.00 | 244.00 | 205,200 | 0 |
| 21-Jul-2026 | 256.00 | 260.00 | 246.00 | 248.00 | 372,100 | 0 |
| 20-Jul-2026 | 256.00 | 262.00 | 250.00 | 254.00 | 349,400 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 254.00 | 256.00 | 189,500 | 0 |
| 16-Jul-2026 | 268.00 | 270.00 | 260.00 | 262.00 | 278,000 | 0 |
| 15-Jul-2026 | 276.00 | 278.00 | 244.00 | 268.00 | 528,600 | 0 |
| 14-Jul-2026 | 276.00 | 308.00 | 266.00 | 276.00 | 1,812,200 | 0 |
| 13-Jul-2026 | 268.00 | 270.00 | 260.00 | 260.00 | 481,100 | 0 |
| 10-Jul-2026 | 276.00 | 278.00 | 268.00 | 272.00 | 131,900 | 0 |
| 09-Jul-2026 | 276.00 | 280.00 | 272.00 | 274.00 | 100,300 | 0 |
| 08-Jul-2026 | 284.00 | 284.00 | 268.00 | 278.00 | 192,900 | 0 |
| 07-Jul-2026 | 292.00 | 296.00 | 280.00 | 282.00 | 240,600 | 0 |
| 06-Jul-2026 | 292.00 | 292.00 | 280.00 | 286.00 | 190,600 | 0 |
| 03-Jul-2026 | 298.00 | 300.00 | 288.00 | 294.00 | 386,400 | 0 |
| 02-Jul-2026 | 292.00 | 304.00 | 280.00 | 296.00 | 823,900 | 0 |
| 01-Jul-2026 | 304.00 | 324.00 | 260.00 | 292.00 | 965,000 | 0 |
| 30-Jun-2026 | 280.00 | 346.00 | 280.00 | 304.00 | 5,873,100 | 0 |
| 29-Jun-2026 | 314.00 | 318.00 | 268.00 | 280.00 | 717,600 | 0 |
| 26-Jun-2026 | 322.00 | 326.00 | 280.00 | 302.00 | 518,800 | 0 |
| 25-Jun-2026 | 310.00 | 370.00 | 300.00 | 314.00 | 1,743,900 | 0 |
| 24-Jun-2026 | 316.00 | 376.00 | 300.00 | 306.00 | 2,572,200 | 0 |
| 23-Jun-2026 | 270.00 | 336.00 | 270.00 | 312.00 | 4,154,500 | 0 |
| 22-Jun-2026 | 278.00 | 338.00 | 266.00 | 270.00 | 1,049,100 | 0 |
| 19-Jun-2026 | 288.00 | 300.00 | 264.00 | 278.00 | 177,300 | 0 |
| 18-Jun-2026 | 276.00 | 312.00 | 276.00 | 288.00 | 359,300 | 0 |
| 17-Jun-2026 | 256.00 | 318.00 | 250.00 | 272.00 | 579,600 | 0 |
| 15-Jun-2026 | 228.00 | 284.00 | 226.00 | 256.00 | 1,104,000 | 0 |
| 12-Jun-2026 | 204.00 | 254.00 | 204.00 | 228.00 | 781,200 | 0 |
| 11-Jun-2026 | 210.00 | 220.00 | 204.00 | 204.00 | 46,100 | 0 |
| 10-Jun-2026 | 212.00 | 222.00 | 198.00 | 210.00 | 64,800 | 0 |
| 09-Jun-2026 | 246.00 | 248.00 | 191.00 | 210.00 | 276,300 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 204.00 | 204.00 | 161,300 | 0 |
| 05-Jun-2026 | 248.00 | 272.00 | 228.00 | 240.00 | 61,900 | 0 |
| 04-Jun-2026 | 264.00 | 264.00 | 238.00 | 248.00 | 32,600 | 0 |
| 03-Jun-2026 | 286.00 | 286.00 | 264.00 | 264.00 | 33,700 | 0 |
| 02-Jun-2026 | 300.00 | 300.00 | 264.00 | 286.00 | 85,600 | 0 |
| 29-May-2026 | 278.00 | 300.00 | 262.00 | 300.00 | 212,500 | 0 |
| 28-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 27-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 26-May-2026 | 290.00 | 298.00 | 276.00 | 280.00 | 43,100 | 0 |
| 25-May-2026 | 328.00 | 352.00 | 290.00 | 290.00 | 1,261,400 | 0 |
| 22-May-2026 | 322.00 | 340.00 | 278.00 | 328.00 | 698,100 | 0 |
| 21-May-2026 | 260.00 | 324.00 | 252.00 | 322.00 | 891,100 | 0 |
| 20-May-2026 | 282.00 | 300.00 | 250.00 | 260.00 | 350,300 | 0 |
| 19-May-2026 | 312.00 | 386.00 | 270.00 | 282.00 | 1,709,900 | 0 |