| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 313,200 | 0 |
| 03-Oct-2025 | 690.00 | 695.00 | 680.00 | 680.00 | 354,700 | 0 |
| 02-Oct-2025 | 695.00 | 695.00 | 680.00 | 695.00 | 253,900 | 0 |
| 01-Oct-2025 | 695.00 | 695.00 | 685.00 | 695.00 | 422,500 | 0 |
| 30-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 321,000 | 0 |
| 29-Sep-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 702,200 | 0 |
| 26-Sep-2025 | 670.00 | 700.00 | 655.00 | 700.00 | 1,218,300 | 0 |
| 25-Sep-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 292,700 | 0 |
| 24-Sep-2025 | 685.00 | 685.00 | 675.00 | 685.00 | 359,200 | 0 |
| 23-Sep-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 453,200 | 0 |
| 22-Sep-2025 | 695.00 | 695.00 | 690.00 | 695.00 | 385,000 | 0 |
| 19-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 332,300 | 0 |
| 18-Sep-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 312,800 | 0 |
| 17-Sep-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 505,100 | 0 |
| 16-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 528,700 | 0 |
| 15-Sep-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 686,000 | 0 |
| 12-Sep-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 1,516,700 | 0 |
| 11-Sep-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 1,301,500 | 0 |
| 10-Sep-2025 | 700.00 | 700.00 | 680.00 | 700.00 | 816,100 | 0 |
| 09-Sep-2025 | 695.00 | 700.00 | 675.00 | 700.00 | 949,000 | 0 |
| 08-Sep-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 1,021,100 | 0 |
| 04-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 840,700 | 0 |
| 03-Sep-2025 | 695.00 | 705.00 | 695.00 | 705.00 | 813,400 | 0 |
| 02-Sep-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 931,200 | 0 |
| 01-Sep-2025 | 680.00 | 700.00 | 650.00 | 700.00 | 1,409,200 | 0 |
| 29-Aug-2025 | 690.00 | 700.00 | 680.00 | 690.00 | 1,092,300 | 0 |
| 28-Aug-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 1,071,200 | 0 |
| 27-Aug-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 960,200 | 0 |
| 26-Aug-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 824,700 | 0 |
| 25-Aug-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 822,200 | 0 |
| 22-Aug-2025 | 705.00 | 715.00 | 705.00 | 715.00 | 679,700 | 0 |
| 21-Aug-2025 | 700.00 | 715.00 | 700.00 | 715.00 | 718,200 | 0 |
| 20-Aug-2025 | 715.00 | 715.00 | 700.00 | 710.00 | 661,300 | 0 |
| 19-Aug-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 726,500 | 0 |
| 15-Aug-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 767,300 | 0 |
| 14-Aug-2025 | 705.00 | 720.00 | 705.00 | 720.00 | 603,100 | 0 |
| 13-Aug-2025 | 715.00 | 720.00 | 705.00 | 720.00 | 583,900 | 0 |
| 12-Aug-2025 | 720.00 | 720.00 | 705.00 | 715.00 | 525,700 | 0 |
| 11-Aug-2025 | 715.00 | 715.00 | 690.00 | 715.00 | 523,900 | 0 |
| 08-Aug-2025 | 700.00 | 715.00 | 685.00 | 715.00 | 575,500 | 0 |
| 07-Aug-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 512,500 | 0 |
| 06-Aug-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 448,600 | 0 |
| 05-Aug-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 423,800 | 0 |
| 04-Aug-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 596,800 | 0 |
| 01-Aug-2025 | 710.00 | 715.00 | 695.00 | 705.00 | 553,800 | 0 |
| 31-Jul-2025 | 710.00 | 715.00 | 710.00 | 715.00 | 264,900 | 0 |
| 30-Jul-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 370,500 | 0 |
| 29-Jul-2025 | 715.00 | 715.00 | 710.00 | 710.00 | 453,800 | 0 |
| 28-Jul-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 389,100 | 0 |
| 25-Jul-2025 | 700.00 | 710.00 | 700.00 | 705.00 | 170,400 | 0 |
| 24-Jul-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 363,100 | 0 |
| 23-Jul-2025 | 715.00 | 715.00 | 700.00 | 715.00 | 351,700 | 0 |
| 22-Jul-2025 | 700.00 | 715.00 | 700.00 | 710.00 | 299,100 | 0 |
| 21-Jul-2025 | 720.00 | 720.00 | 700.00 | 710.00 | 414,400 | 0 |
| 18-Jul-2025 | 720.00 | 720.00 | 700.00 | 700.00 | 392,500 | 0 |
| 17-Jul-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 405,700 | 0 |
| 16-Jul-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 410,300 | 0 |
| 15-Jul-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 516,600 | 0 |
| 14-Jul-2025 | 700.00 | 705.00 | 685.00 | 705.00 | 420,700 | 0 |
| 11-Jul-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 245,500 | 0 |
| 10-Jul-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 355,600 | 0 |
| 09-Jul-2025 | 695.00 | 700.00 | 680.00 | 700.00 | 284,200 | 0 |
| 08-Jul-2025 | 680.00 | 700.00 | 665.00 | 700.00 | 254,000 | 0 |
| 07-Jul-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 228,600 | 0 |
| 04-Jul-2025 | 710.00 | 710.00 | 695.00 | 700.00 | 141,300 | 0 |
| 03-Jul-2025 | 710.00 | 720.00 | 695.00 | 720.00 | 313,600 | 0 |
| 02-Jul-2025 | 715.00 | 715.00 | 705.00 | 710.00 | 390,000 | 0 |
| 01-Jul-2025 | 715.00 | 715.00 | 700.00 | 700.00 | 252,300 | 0 |
| 30-Jun-2025 | 710.00 | 720.00 | 695.00 | 720.00 | 538,700 | 0 |
| 26-Jun-2025 | 700.00 | 720.00 | 690.00 | 715.00 | 301,800 | 0 |
| 25-Jun-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 228,500 | 0 |
| 24-Jun-2025 | 700.00 | 705.00 | 695.00 | 705.00 | 157,500 | 0 |
| 23-Jun-2025 | 700.00 | 705.00 | 695.00 | 700.00 | 149,000 | 0 |
| 20-Jun-2025 | 700.00 | 725.00 | 700.00 | 715.00 | 512,500 | 0 |
| 19-Jun-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 269,000 | 0 |
| 18-Jun-2025 | 715.00 | 720.00 | 710.00 | 710.00 | 194,100 | 0 |
| 17-Jun-2025 | 705.00 | 720.00 | 700.00 | 720.00 | 357,000 | 0 |
| 16-Jun-2025 | 705.00 | 720.00 | 700.00 | 720.00 | 250,200 | 0 |
| 13-Jun-2025 | 715.00 | 720.00 | 700.00 | 720.00 | 216,600 | 0 |
| 12-Jun-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 246,100 | 0 |
| 11-Jun-2025 | 705.00 | 720.00 | 705.00 | 720.00 | 186,300 | 0 |
| 10-Jun-2025 | 720.00 | 720.00 | 705.00 | 720.00 | 226,800 | 0 |
| 05-Jun-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 230,000 | 0 |
| 04-Jun-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 123,200 | 0 |
| 03-Jun-2025 | 725.00 | 725.00 | 710.00 | 720.00 | 389,900 | 0 |
| 02-Jun-2025 | 715.00 | 730.00 | 700.00 | 730.00 | 169,800 | 0 |
| 28-May-2025 | 730.00 | 730.00 | 715.00 | 730.00 | 124,700 | 0 |
| 27-May-2025 | 725.00 | 730.00 | 725.00 | 730.00 | 154,000 | 0 |
| 26-May-2025 | 725.00 | 730.00 | 710.00 | 730.00 | 328,100 | 0 |
| 23-May-2025 | 720.00 | 725.00 | 720.00 | 725.00 | 58,100 | 0 |
| 22-May-2025 | 725.00 | 730.00 | 720.00 | 730.00 | 231,900 | 0 |
| 21-May-2025 | 730.00 | 735.00 | 725.00 | 730.00 | 289,400 | 0 |
| 20-May-2025 | 730.00 | 735.00 | 720.00 | 735.00 | 445,900 | 0 |
| 19-May-2025 | 735.00 | 735.00 | 725.00 | 735.00 | 250,600 | 0 |
| 16-May-2025 | 735.00 | 740.00 | 725.00 | 740.00 | 282,700 | 0 |
| 15-May-2025 | 735.00 | 740.00 | 730.00 | 740.00 | 371,200 | 0 |
| 14-May-2025 | 730.00 | 740.00 | 725.00 | 740.00 | 305,100 | 0 |
| 09-May-2025 | 735.00 | 740.00 | 700.00 | 740.00 | 635,400 | 0 |
| 08-May-2025 | 735.00 | 740.00 | 720.00 | 740.00 | 512,200 | 0 |
| 07-May-2025 | 735.00 | 740.00 | 720.00 | 740.00 | 423,000 | 0 |