| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 6,400 | 0 |
| 08-Dec-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 26,400 | 0 |
| 05-Dec-2025 | 670.00 | 680.00 | 670.00 | 680.00 | 9,800 | 0 |
| 04-Dec-2025 | 680.00 | 695.00 | 645.00 | 675.00 | 118,600 | 0 |
| 03-Dec-2025 | 690.00 | 690.00 | 670.00 | 685.00 | 66,000 | 0 |
| 02-Dec-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 18,400 | 0 |
| 01-Dec-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 11,500 | 0 |
| 28-Nov-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 212,900 | 0 |
| 27-Nov-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 330,300 | 0 |
| 26-Nov-2025 | 690.00 | 690.00 | 670.00 | 685.00 | 382,000 | 0 |
| 25-Nov-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 444,300 | 0 |
| 24-Nov-2025 | 670.00 | 690.00 | 660.00 | 690.00 | 1,486,200 | 0 |
| 21-Nov-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 702,700 | 0 |
| 20-Nov-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 552,400 | 0 |
| 19-Nov-2025 | 685.00 | 690.00 | 665.00 | 665.00 | 531,000 | 0 |
| 18-Nov-2025 | 680.00 | 695.00 | 665.00 | 685.00 | 1,949,700 | 0 |
| 17-Nov-2025 | 670.00 | 695.00 | 670.00 | 675.00 | 2,688,200 | 0 |
| 14-Nov-2025 | 685.00 | 695.00 | 655.00 | 655.00 | 2,755,800 | 0 |
| 13-Nov-2025 | 695.00 | 695.00 | 675.00 | 690.00 | 495,500 | 0 |
| 12-Nov-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 1,598,700 | 0 |
| 11-Nov-2025 | 700.00 | 700.00 | 685.00 | 685.00 | 498,000 | 0 |
| 10-Nov-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 526,800 | 0 |
| 07-Nov-2025 | 690.00 | 700.00 | 680.00 | 690.00 | 555,700 | 0 |
| 06-Nov-2025 | 675.00 | 695.00 | 665.00 | 695.00 | 2,183,100 | 0 |
| 05-Nov-2025 | 695.00 | 695.00 | 675.00 | 675.00 | 2,094,300 | 0 |
| 04-Nov-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 2,452,000 | 0 |
| 03-Nov-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 2,636,600 | 0 |
| 31-Oct-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 2,162,100 | 0 |
| 30-Oct-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 2,142,700 | 0 |
| 29-Oct-2025 | 695.00 | 700.00 | 675.00 | 700.00 | 537,800 | 0 |
| 28-Oct-2025 | 685.00 | 700.00 | 675.00 | 700.00 | 1,059,400 | 0 |
| 27-Oct-2025 | 700.00 | 700.00 | 675.00 | 690.00 | 947,800 | 0 |
| 24-Oct-2025 | 695.00 | 700.00 | 680.00 | 700.00 | 2,133,300 | 0 |
| 23-Oct-2025 | 685.00 | 700.00 | 675.00 | 700.00 | 1,808,300 | 0 |
| 22-Oct-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 1,696,800 | 0 |
| 21-Oct-2025 | 695.00 | 700.00 | 680.00 | 700.00 | 1,383,400 | 0 |
| 20-Oct-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 1,049,000 | 0 |
| 17-Oct-2025 | 675.00 | 695.00 | 675.00 | 695.00 | 923,500 | 0 |
| 16-Oct-2025 | 685.00 | 700.00 | 660.00 | 700.00 | 762,800 | 0 |
| 15-Oct-2025 | 680.00 | 685.00 | 670.00 | 685.00 | 754,100 | 0 |
| 14-Oct-2025 | 660.00 | 685.00 | 630.00 | 685.00 | 941,300 | 0 |
| 13-Oct-2025 | 680.00 | 685.00 | 655.00 | 680.00 | 649,600 | 0 |
| 10-Oct-2025 | 680.00 | 685.00 | 670.00 | 685.00 | 829,900 | 0 |
| 09-Oct-2025 | 680.00 | 685.00 | 670.00 | 680.00 | 462,500 | 0 |
| 08-Oct-2025 | 670.00 | 680.00 | 660.00 | 680.00 | 318,100 | 0 |
| 07-Oct-2025 | 685.00 | 685.00 | 670.00 | 680.00 | 163,000 | 0 |
| 06-Oct-2025 | 680.00 | 685.00 | 675.00 | 680.00 | 313,200 | 0 |
| 03-Oct-2025 | 690.00 | 695.00 | 680.00 | 680.00 | 354,700 | 0 |
| 02-Oct-2025 | 695.00 | 695.00 | 680.00 | 695.00 | 253,900 | 0 |
| 01-Oct-2025 | 695.00 | 695.00 | 685.00 | 695.00 | 422,500 | 0 |
| 30-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 321,000 | 0 |
| 29-Sep-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 702,200 | 0 |
| 26-Sep-2025 | 670.00 | 700.00 | 655.00 | 700.00 | 1,218,300 | 0 |
| 25-Sep-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 292,700 | 0 |
| 24-Sep-2025 | 685.00 | 685.00 | 675.00 | 685.00 | 359,200 | 0 |
| 23-Sep-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 453,200 | 0 |
| 22-Sep-2025 | 695.00 | 695.00 | 690.00 | 695.00 | 385,000 | 0 |
| 19-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 332,300 | 0 |
| 18-Sep-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 312,800 | 0 |
| 17-Sep-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 505,100 | 0 |
| 16-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 528,700 | 0 |
| 15-Sep-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 686,000 | 0 |
| 12-Sep-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 1,516,700 | 0 |
| 11-Sep-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 1,301,500 | 0 |
| 10-Sep-2025 | 700.00 | 700.00 | 680.00 | 700.00 | 816,100 | 0 |
| 09-Sep-2025 | 695.00 | 700.00 | 675.00 | 700.00 | 949,000 | 0 |
| 08-Sep-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 1,021,100 | 0 |
| 04-Sep-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 840,700 | 0 |
| 03-Sep-2025 | 695.00 | 705.00 | 695.00 | 705.00 | 813,400 | 0 |
| 02-Sep-2025 | 685.00 | 700.00 | 685.00 | 700.00 | 931,200 | 0 |
| 01-Sep-2025 | 680.00 | 700.00 | 650.00 | 700.00 | 1,409,200 | 0 |
| 29-Aug-2025 | 690.00 | 700.00 | 680.00 | 690.00 | 1,092,300 | 0 |
| 28-Aug-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 1,071,200 | 0 |
| 27-Aug-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 960,200 | 0 |
| 26-Aug-2025 | 705.00 | 710.00 | 695.00 | 710.00 | 824,700 | 0 |
| 25-Aug-2025 | 710.00 | 710.00 | 695.00 | 710.00 | 822,200 | 0 |
| 22-Aug-2025 | 705.00 | 715.00 | 705.00 | 715.00 | 679,700 | 0 |
| 21-Aug-2025 | 700.00 | 715.00 | 700.00 | 715.00 | 718,200 | 0 |
| 20-Aug-2025 | 715.00 | 715.00 | 700.00 | 710.00 | 661,300 | 0 |
| 19-Aug-2025 | 715.00 | 715.00 | 705.00 | 715.00 | 726,500 | 0 |
| 15-Aug-2025 | 715.00 | 720.00 | 710.00 | 720.00 | 767,300 | 0 |
| 14-Aug-2025 | 705.00 | 720.00 | 705.00 | 720.00 | 603,100 | 0 |
| 13-Aug-2025 | 715.00 | 720.00 | 705.00 | 720.00 | 583,900 | 0 |
| 12-Aug-2025 | 720.00 | 720.00 | 705.00 | 715.00 | 525,700 | 0 |
| 11-Aug-2025 | 715.00 | 715.00 | 690.00 | 715.00 | 523,900 | 0 |
| 08-Aug-2025 | 700.00 | 715.00 | 685.00 | 715.00 | 575,500 | 0 |
| 07-Aug-2025 | 690.00 | 700.00 | 690.00 | 700.00 | 512,500 | 0 |
| 06-Aug-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 448,600 | 0 |
| 05-Aug-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 423,800 | 0 |
| 04-Aug-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 596,800 | 0 |
| 01-Aug-2025 | 710.00 | 715.00 | 695.00 | 705.00 | 553,800 | 0 |
| 31-Jul-2025 | 710.00 | 715.00 | 710.00 | 715.00 | 264,900 | 0 |
| 30-Jul-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 370,500 | 0 |
| 29-Jul-2025 | 715.00 | 715.00 | 710.00 | 710.00 | 453,800 | 0 |
| 28-Jul-2025 | 710.00 | 715.00 | 700.00 | 715.00 | 389,100 | 0 |
| 25-Jul-2025 | 700.00 | 710.00 | 700.00 | 705.00 | 170,400 | 0 |
| 24-Jul-2025 | 705.00 | 710.00 | 700.00 | 700.00 | 363,100 | 0 |
| 23-Jul-2025 | 715.00 | 715.00 | 700.00 | 715.00 | 351,700 | 0 |
| 22-Jul-2025 | 700.00 | 715.00 | 700.00 | 710.00 | 299,100 | 0 |
| 21-Jul-2025 | 720.00 | 720.00 | 700.00 | 710.00 | 414,400 | 0 |