| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 488.00 | 488.00 | 416.00 | 438.00 | 105,300 | 0 |
| 03-Mar-2026 | 494.00 | 494.00 | 478.00 | 488.00 | 23,000 | 0 |
| 02-Mar-2026 | 500.00 | 505.00 | 494.00 | 494.00 | 6,200 | 0 |
| 27-Feb-2026 | 496.00 | 505.00 | 496.00 | 505.00 | 4,000 | 0 |
| 26-Feb-2026 | 520.00 | 525.00 | 496.00 | 496.00 | 46,700 | 0 |
| 25-Feb-2026 | 530.00 | 530.00 | 505.00 | 510.00 | 6,200 | 0 |
| 24-Feb-2026 | 515.00 | 535.00 | 505.00 | 530.00 | 35,100 | 0 |
| 23-Feb-2026 | 520.00 | 520.00 | 505.00 | 510.00 | 22,000 | 0 |
| 20-Feb-2026 | 510.00 | 525.00 | 510.00 | 520.00 | 45,100 | 0 |
| 19-Feb-2026 | 515.00 | 515.00 | 505.00 | 505.00 | 8,600 | 0 |
| 18-Feb-2026 | 500.00 | 515.00 | 500.00 | 515.00 | 26,200 | 0 |
| 13-Feb-2026 | 505.00 | 520.00 | 494.00 | 498.00 | 71,800 | 0 |
| 12-Feb-2026 | 500.00 | 510.00 | 500.00 | 500.00 | 11,900 | 0 |
| 11-Feb-2026 | 510.00 | 520.00 | 500.00 | 515.00 | 19,000 | 0 |
| 10-Feb-2026 | 476.00 | 525.00 | 476.00 | 510.00 | 97,600 | 0 |
| 09-Feb-2026 | 490.00 | 490.00 | 474.00 | 476.00 | 86,500 | 0 |
| 06-Feb-2026 | 492.00 | 494.00 | 484.00 | 490.00 | 27,700 | 0 |
| 05-Feb-2026 | 500.00 | 505.00 | 492.00 | 492.00 | 129,200 | 0 |
| 04-Feb-2026 | 496.00 | 515.00 | 494.00 | 494.00 | 206,600 | 0 |
| 03-Feb-2026 | 510.00 | 525.00 | 496.00 | 496.00 | 93,100 | 0 |
| 02-Feb-2026 | 535.00 | 540.00 | 500.00 | 510.00 | 54,600 | 0 |
| 30-Jan-2026 | 540.00 | 550.00 | 515.00 | 540.00 | 215,500 | 0 |
| 29-Jan-2026 | 540.00 | 675.00 | 535.00 | 535.00 | 1,339,900 | 0 |
| 28-Jan-2026 | 585.00 | 585.00 | 525.00 | 540.00 | 76,000 | 0 |
| 27-Jan-2026 | 575.00 | 590.00 | 560.00 | 585.00 | 35,800 | 0 |
| 26-Jan-2026 | 620.00 | 640.00 | 575.00 | 575.00 | 81,600 | 0 |
| 23-Jan-2026 | 575.00 | 595.00 | 565.00 | 595.00 | 53,700 | 0 |
| 22-Jan-2026 | 570.00 | 575.00 | 570.00 | 575.00 | 19,500 | 0 |
| 21-Jan-2026 | 590.00 | 590.00 | 570.00 | 570.00 | 39,300 | 0 |
| 20-Jan-2026 | 585.00 | 600.00 | 580.00 | 590.00 | 14,300 | 0 |
| 19-Jan-2026 | 585.00 | 585.00 | 580.00 | 585.00 | 26,900 | 0 |
| 15-Jan-2026 | 565.00 | 640.00 | 565.00 | 585.00 | 125,000 | 0 |
| 14-Jan-2026 | 550.00 | 570.00 | 550.00 | 565.00 | 66,300 | 0 |
| 13-Jan-2026 | 565.00 | 570.00 | 560.00 | 565.00 | 29,900 | 0 |
| 12-Jan-2026 | 585.00 | 585.00 | 560.00 | 560.00 | 47,600 | 0 |
| 09-Jan-2026 | 590.00 | 590.00 | 575.00 | 580.00 | 28,100 | 0 |
| 08-Jan-2026 | 595.00 | 595.00 | 590.00 | 590.00 | 20,700 | 0 |
| 07-Jan-2026 | 590.00 | 595.00 | 580.00 | 590.00 | 20,700 | 0 |
| 06-Jan-2026 | 605.00 | 605.00 | 585.00 | 590.00 | 9,700 | 0 |
| 05-Jan-2026 | 605.00 | 605.00 | 575.00 | 595.00 | 69,000 | 0 |
| 02-Jan-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 5,200 | 0 |
| 30-Dec-2025 | 605.00 | 620.00 | 600.00 | 600.00 | 22,900 | 0 |
| 29-Dec-2025 | 630.00 | 630.00 | 590.00 | 605.00 | 102,500 | 0 |
| 24-Dec-2025 | 560.00 | 685.00 | 560.00 | 630.00 | 659,800 | 0 |
| 23-Dec-2025 | 600.00 | 600.00 | 525.00 | 560.00 | 351,300 | 0 |
| 22-Dec-2025 | 635.00 | 635.00 | 595.00 | 605.00 | 430,600 | 0 |
| 19-Dec-2025 | 650.00 | 650.00 | 635.00 | 640.00 | 313,300 | 0 |
| 18-Dec-2025 | 660.00 | 660.00 | 655.00 | 655.00 | 9,400 | 0 |
| 17-Dec-2025 | 650.00 | 665.00 | 645.00 | 655.00 | 14,100 | 0 |
| 16-Dec-2025 | 680.00 | 680.00 | 650.00 | 650.00 | 29,700 | 0 |
| 15-Dec-2025 | 645.00 | 675.00 | 645.00 | 650.00 | 20,300 | 0 |
| 12-Dec-2025 | 665.00 | 665.00 | 665.00 | 665.00 | 2,200 | 0 |
| 11-Dec-2025 | 670.00 | 670.00 | 665.00 | 665.00 | 16,100 | 0 |
| 10-Dec-2025 | 680.00 | 680.00 | 670.00 | 680.00 | 10,600 | 0 |
| 09-Dec-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 6,400 | 0 |
| 08-Dec-2025 | 685.00 | 685.00 | 670.00 | 675.00 | 26,400 | 0 |
| 05-Dec-2025 | 670.00 | 680.00 | 670.00 | 680.00 | 9,800 | 0 |
| 04-Dec-2025 | 680.00 | 695.00 | 645.00 | 675.00 | 118,600 | 0 |
| 03-Dec-2025 | 690.00 | 690.00 | 670.00 | 685.00 | 66,000 | 0 |
| 02-Dec-2025 | 670.00 | 680.00 | 670.00 | 675.00 | 18,400 | 0 |
| 01-Dec-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 11,500 | 0 |
| 28-Nov-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 212,900 | 0 |
| 27-Nov-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 330,300 | 0 |
| 26-Nov-2025 | 690.00 | 690.00 | 670.00 | 685.00 | 382,000 | 0 |
| 25-Nov-2025 | 690.00 | 690.00 | 675.00 | 685.00 | 444,300 | 0 |
| 24-Nov-2025 | 670.00 | 690.00 | 660.00 | 690.00 | 1,486,200 | 0 |
| 21-Nov-2025 | 675.00 | 675.00 | 665.00 | 670.00 | 702,700 | 0 |
| 20-Nov-2025 | 680.00 | 685.00 | 670.00 | 675.00 | 552,400 | 0 |
| 19-Nov-2025 | 685.00 | 690.00 | 665.00 | 665.00 | 531,000 | 0 |
| 18-Nov-2025 | 680.00 | 695.00 | 665.00 | 685.00 | 1,949,700 | 0 |
| 17-Nov-2025 | 670.00 | 695.00 | 670.00 | 675.00 | 2,688,200 | 0 |
| 14-Nov-2025 | 685.00 | 695.00 | 655.00 | 655.00 | 2,755,800 | 0 |
| 13-Nov-2025 | 695.00 | 695.00 | 675.00 | 690.00 | 495,500 | 0 |
| 12-Nov-2025 | 690.00 | 700.00 | 685.00 | 695.00 | 1,598,700 | 0 |
| 11-Nov-2025 | 700.00 | 700.00 | 685.00 | 685.00 | 498,000 | 0 |
| 10-Nov-2025 | 700.00 | 700.00 | 685.00 | 700.00 | 526,800 | 0 |
| 07-Nov-2025 | 690.00 | 700.00 | 680.00 | 690.00 | 555,700 | 0 |
| 06-Nov-2025 | 675.00 | 695.00 | 665.00 | 695.00 | 2,183,100 | 0 |
| 05-Nov-2025 | 695.00 | 695.00 | 675.00 | 675.00 | 2,094,300 | 0 |
| 04-Nov-2025 | 700.00 | 700.00 | 690.00 | 700.00 | 2,452,000 | 0 |
| 03-Nov-2025 | 695.00 | 705.00 | 685.00 | 705.00 | 2,636,600 | 0 |
| 31-Oct-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 2,162,100 | 0 |
| 30-Oct-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 2,142,700 | 0 |
| 29-Oct-2025 | 695.00 | 700.00 | 675.00 | 700.00 | 537,800 | 0 |
| 28-Oct-2025 | 685.00 | 700.00 | 675.00 | 700.00 | 1,059,400 | 0 |
| 27-Oct-2025 | 700.00 | 700.00 | 675.00 | 690.00 | 947,800 | 0 |
| 24-Oct-2025 | 695.00 | 700.00 | 680.00 | 700.00 | 2,133,300 | 0 |
| 23-Oct-2025 | 685.00 | 700.00 | 675.00 | 700.00 | 1,808,300 | 0 |
| 22-Oct-2025 | 700.00 | 700.00 | 680.00 | 685.00 | 1,696,800 | 0 |
| 21-Oct-2025 | 695.00 | 700.00 | 680.00 | 700.00 | 1,383,400 | 0 |
| 20-Oct-2025 | 695.00 | 700.00 | 680.00 | 695.00 | 1,049,000 | 0 |
| 17-Oct-2025 | 675.00 | 695.00 | 675.00 | 695.00 | 923,500 | 0 |
| 16-Oct-2025 | 685.00 | 700.00 | 660.00 | 700.00 | 762,800 | 0 |
| 15-Oct-2025 | 680.00 | 685.00 | 670.00 | 685.00 | 754,100 | 0 |
| 14-Oct-2025 | 660.00 | 685.00 | 630.00 | 685.00 | 941,300 | 0 |
| 13-Oct-2025 | 680.00 | 685.00 | 655.00 | 680.00 | 649,600 | 0 |
| 10-Oct-2025 | 680.00 | 685.00 | 670.00 | 685.00 | 829,900 | 0 |
| 09-Oct-2025 | 680.00 | 685.00 | 670.00 | 680.00 | 462,500 | 0 |
| 08-Oct-2025 | 670.00 | 680.00 | 660.00 | 680.00 | 318,100 | 0 |
| 07-Oct-2025 | 685.00 | 685.00 | 670.00 | 680.00 | 163,000 | 0 |