| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 62,800 | 0 |
| 03-Jul-2024 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 458,800 | 0 |
| 02-Jul-2024 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 162,700 | 0 |
| 01-Jul-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 108,500 | 0 |
| 28-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 65,500 | 0 |
| 27-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 60,200 | 0 |
| 26-Jun-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 229,900 | 0 |
| 25-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,400 | 0 |
| 24-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 26,500 | 0 |
| 21-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 60,100 | 0 |
| 20-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,500 | 0 |
| 19-Jun-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 31,800 | 0 |
| 14-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 25,200 | 0 |
| 13-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13,500 | 0 |
| 12-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 12,000 | 0 |
| 11-Jun-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,716,000 | 0 |
| 10-Jun-2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,030.00 | 1,090,000 | 0 |
| 07-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 33,600 | 0 |
| 06-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 24,100 | 0 |
| 05-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 23,500 | 0 |
| 04-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 24,400 | 0 |
| 03-Jun-2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 23,600 | 0 |
| 31-May-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 24,600 | 0 |
| 30-May-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 29,600 | 0 |
| 29-May-2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,700 | 0 |
| 28-May-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 56,500 | 0 |
| 27-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 43,700 | 0 |
| 22-May-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 23,500 | 0 |
| 21-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 7,200 | 0 |
| 20-May-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 64,500 | 0 |
| 17-May-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 106,300 | 0 |
| 16-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 49,300 | 0 |
| 15-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 39,000 | 0 |
| 14-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 69,900 | 0 |
| 13-May-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 79,200 | 0 |
| 08-May-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 73,000 | 0 |
| 07-May-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 26,000 | 0 |
| 06-May-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 12,600 | 0 |
| 03-May-2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 27,300 | 0 |
| 02-May-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 40,700 | 0 |
| 30-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 14,500 | 0 |
| 29-Apr-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 8,900 | 0 |
| 26-Apr-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 9,000 | 0 |
| 25-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,200 | 0 |
| 24-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 11,800 | 0 |
| 23-Apr-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 5,900 | 0 |
| 22-Apr-2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 15,600 | 0 |
| 19-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,600 | 0 |
| 18-Apr-2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 16,800 | 0 |
| 17-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,100 | 0 |
| 16-Apr-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 51,800 | 0 |
| 05-Apr-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 11,000 | 0 |
| 04-Apr-2024 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 9,300 | 0 |
| 03-Apr-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 13,500 | 0 |
| 02-Apr-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 15,200 | 0 |
| 01-Apr-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 14,700 | 0 |
| 28-Mar-2024 | 1,080.00 | 1,150.00 | 1,080.00 | 1,100.00 | 28,200 | 0 |
| 27-Mar-2024 | 1,100.00 | 1,100.00 | 1,070.00 | 1,095.00 | 61,600 | 0 |
| 26-Mar-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 25-Mar-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 22-Mar-2024 | 1,120.00 | 1,120.00 | 1,080.00 | 1,090.00 | 27,000 | 0 |
| 21-Mar-2024 | 1,135.00 | 1,170.00 | 1,110.00 | 1,120.00 | 28,800 | 0 |
| 20-Mar-2024 | 1,170.00 | 1,175.00 | 1,095.00 | 1,175.00 | 70,400 | 0 |
| 19-Mar-2024 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 5,800 | 0 |
| 18-Mar-2024 | 1,205.00 | 1,205.00 | 1,175.00 | 1,175.00 | 23,100 | 0 |
| 15-Mar-2024 | 1,225.00 | 1,285.00 | 1,220.00 | 1,220.00 | 17,100 | 0 |
| 14-Mar-2024 | 1,225.00 | 1,250.00 | 1,210.00 | 1,235.00 | 33,000 | 0 |
| 13-Mar-2024 | 1,225.00 | 1,235.00 | 1,175.00 | 1,235.00 | 93,500 | 0 |
| 08-Mar-2024 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,000 | 0 |
| 07-Mar-2024 | 1,250.00 | 1,250.00 | 1,220.00 | 1,250.00 | 33,000 | 0 |
| 06-Mar-2024 | 1,260.00 | 1,265.00 | 1,250.00 | 1,250.00 | 10,700 | 0 |
| 05-Mar-2024 | 1,250.00 | 1,260.00 | 1,225.00 | 1,260.00 | 1,700 | 0 |
| 04-Mar-2024 | 1,225.00 | 1,235.00 | 1,220.00 | 1,220.00 | 9,300 | 0 |
| 01-Mar-2024 | 1,225.00 | 1,230.00 | 1,220.00 | 1,230.00 | 8,200 | 0 |
| 29-Feb-2024 | 1,225.00 | 1,280.00 | 1,220.00 | 1,235.00 | 12,500 | 0 |
| 28-Feb-2024 | 1,210.00 | 1,225.00 | 1,200.00 | 1,225.00 | 21,100 | 0 |
| 27-Feb-2024 | 1,250.00 | 1,250.00 | 1,195.00 | 1,195.00 | 1,293,500 | 0 |
| 26-Feb-2024 | 1,250.00 | 1,250.00 | 1,235.00 | 1,250.00 | 128,700 | 0 |
| 23-Feb-2024 | 1,275.00 | 1,290.00 | 1,215.00 | 1,245.00 | 121,300 | 0 |
| 22-Feb-2024 | 1,235.00 | 1,280.00 | 1,235.00 | 1,280.00 | 300 | 0 |
| 21-Feb-2024 | 1,255.00 | 1,290.00 | 1,215.00 | 1,235.00 | 101,100 | 0 |
| 20-Feb-2024 | 1,300.00 | 1,300.00 | 1,115.00 | 1,225.00 | 180,400 | 0 |
| 19-Feb-2024 | 1,350.00 | 1,350.00 | 1,270.00 | 1,300.00 | 33,700 | 0 |
| 16-Feb-2024 | 1,300.00 | 1,495.00 | 1,300.00 | 1,460.00 | 57,700 | 0 |
| 15-Feb-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 | 0 |
| 13-Feb-2024 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 81,100 | 0 |
| 12-Feb-2024 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 83,400 | 0 |
| 07-Feb-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 28,800 | 0 |
| 06-Feb-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,000 | 0 |
| 05-Feb-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,200 | 0 |
| 02-Feb-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 50,700 | 0 |
| 01-Feb-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,600 | 0 |
| 31-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,200 | 0 |
| 30-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 28,600 | 0 |
| 29-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 41,400 | 0 |
| 26-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 31,400 | 0 |
| 25-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,100 | 0 |
| 24-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,900 | 0 |
| 23-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,000 | 0 |
| 22-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,800 | 0 |