| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 31,400 | 0 |
| 05-Sep-2024 | 1,005.00 | 1,070.00 | 1,005.00 | 1,065.00 | 437,400 | 0 |
| 04-Sep-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 700 | 0 |
| 03-Sep-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 14,300 | 0 |
| 02-Sep-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 | 0 |
| 30-Aug-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 6,300 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,200 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 27-Aug-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 26-Aug-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2,900 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,200 | 0 |
| 22-Aug-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 3,100 | 0 |
| 21-Aug-2024 | 995.00 | 995.00 | 980.00 | 980.00 | 800 | 0 |
| 20-Aug-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 24,800 | 0 |
| 19-Aug-2024 | 995.00 | 1,000.00 | 980.00 | 990.00 | 1,600 | 0 |
| 16-Aug-2024 | 985.00 | 985.00 | 975.00 | 975.00 | 10,800 | 0 |
| 15-Aug-2024 | 980.00 | 1,000.00 | 975.00 | 985.00 | 370,600 | 0 |
| 14-Aug-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 12,900 | 0 |
| 13-Aug-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 44,000 | 0 |
| 12-Aug-2024 | 990.00 | 1,005.00 | 975.00 | 980.00 | 36,500 | 0 |
| 09-Aug-2024 | 950.00 | 990.00 | 950.00 | 970.00 | 344,800 | 0 |
| 08-Aug-2024 | 945.00 | 955.00 | 925.00 | 925.00 | 208,300 | 0 |
| 07-Aug-2024 | 950.00 | 950.00 | 945.00 | 945.00 | 9,700 | 0 |
| 06-Aug-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 42,300 | 0 |
| 05-Aug-2024 | 985.00 | 985.00 | 950.00 | 950.00 | 123,700 | 0 |
| 02-Aug-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 2,300 | 0 |
| 01-Aug-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 3,500 | 0 |
| 31-Jul-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 4,800 | 0 |
| 30-Jul-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 15,000 | 0 |
| 29-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 4,000 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 25-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 3,200 | 0 |
| 24-Jul-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 200 | 0 |
| 23-Jul-2024 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 200 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,020.00 | 995.00 | 995.00 | 9,600 | 0 |
| 19-Jul-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 3,500 | 0 |
| 18-Jul-2024 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 400 | 0 |
| 17-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 700 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,900 | 0 |
| 15-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 400 | 0 |
| 12-Jul-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 13,800 | 0 |
| 11-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 600 | 0 |
| 10-Jul-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 800 | 0 |
| 08-Jul-2024 | 1,010.00 | 1,015.00 | 990.00 | 1,010.00 | 637,500 | 0 |
| 05-Jul-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 72,100 | 0 |
| 04-Jul-2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 62,800 | 0 |
| 03-Jul-2024 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 458,800 | 0 |
| 02-Jul-2024 | 1,015.00 | 1,020.00 | 1,010.00 | 1,010.00 | 162,700 | 0 |
| 01-Jul-2024 | 1,025.00 | 1,030.00 | 1,015.00 | 1,015.00 | 108,500 | 0 |
| 28-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 65,500 | 0 |
| 27-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 60,200 | 0 |
| 26-Jun-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 229,900 | 0 |
| 25-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,400 | 0 |
| 24-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 26,500 | 0 |
| 21-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 60,100 | 0 |
| 20-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23,500 | 0 |
| 19-Jun-2024 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 31,800 | 0 |
| 14-Jun-2024 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 25,200 | 0 |
| 13-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 13,500 | 0 |
| 12-Jun-2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 12,000 | 0 |
| 11-Jun-2024 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 1,716,000 | 0 |
| 10-Jun-2024 | 1,045.00 | 1,045.00 | 1,025.00 | 1,030.00 | 1,090,000 | 0 |
| 07-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 33,600 | 0 |
| 06-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 24,100 | 0 |
| 05-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 23,500 | 0 |
| 04-Jun-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 24,400 | 0 |
| 03-Jun-2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 23,600 | 0 |
| 31-May-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 24,600 | 0 |
| 30-May-2024 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 29,600 | 0 |
| 29-May-2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,700 | 0 |
| 28-May-2024 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 56,500 | 0 |
| 27-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 43,700 | 0 |
| 22-May-2024 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 23,500 | 0 |
| 21-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 7,200 | 0 |
| 20-May-2024 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 64,500 | 0 |
| 17-May-2024 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 106,300 | 0 |
| 16-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 49,300 | 0 |
| 15-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 39,000 | 0 |
| 14-May-2024 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 69,900 | 0 |
| 13-May-2024 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 79,200 | 0 |
| 08-May-2024 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 73,000 | 0 |
| 07-May-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 26,000 | 0 |
| 06-May-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 12,600 | 0 |
| 03-May-2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 27,300 | 0 |
| 02-May-2024 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 40,700 | 0 |
| 30-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 14,500 | 0 |
| 29-Apr-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 8,900 | 0 |
| 26-Apr-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 9,000 | 0 |
| 25-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 9,200 | 0 |
| 24-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 11,800 | 0 |
| 23-Apr-2024 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 5,900 | 0 |
| 22-Apr-2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 15,600 | 0 |
| 19-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,600 | 0 |
| 18-Apr-2024 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 16,800 | 0 |
| 17-Apr-2024 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 13,100 | 0 |
| 16-Apr-2024 | 1,085.00 | 1,090.00 | 1,075.00 | 1,075.00 | 51,800 | 0 |
| 05-Apr-2024 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 11,000 | 0 |
| 04-Apr-2024 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 9,300 | 0 |
| 03-Apr-2024 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 13,500 | 0 |