| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 520.00 | 525.00 | 510.00 | 525.00 | 40,500 | 0 |
| 21-Nov-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 108,500 | 0 |
| 20-Nov-2024 | 530.00 | 530.00 | 525.00 | 525.00 | 27,600 | 0 |
| 19-Nov-2024 | 510.00 | 565.00 | 505.00 | 530.00 | 78,700 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 515.00 | 515.00 | 183,600 | 0 |
| 15-Nov-2024 | 555.00 | 555.00 | 530.00 | 540.00 | 174,400 | 0 |
| 14-Nov-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 88,700 | 0 |
| 13-Nov-2024 | 560.00 | 575.00 | 560.00 | 560.00 | 155,400 | 0 |
| 12-Nov-2024 | 560.00 | 575.00 | 555.00 | 555.00 | 192,200 | 0 |
| 11-Nov-2024 | 625.00 | 630.00 | 560.00 | 560.00 | 1,288,400 | 0 |
| 08-Nov-2024 | 590.00 | 625.00 | 550.00 | 625.00 | 3,432,200 | 0 |
| 07-Nov-2024 | 570.00 | 595.00 | 535.00 | 590.00 | 1,230,900 | 0 |
| 06-Nov-2024 | 535.00 | 590.00 | 535.00 | 580.00 | 1,885,700 | 0 |
| 05-Nov-2024 | 515.00 | 540.00 | 515.00 | 535.00 | 475,200 | 0 |
| 04-Nov-2024 | 575.00 | 575.00 | 510.00 | 510.00 | 2,662,500 | 0 |
| 01-Nov-2024 | 555.00 | 580.00 | 535.00 | 575.00 | 2,770,000 | 0 |
| 31-Oct-2024 | 525.00 | 560.00 | 515.00 | 555.00 | 2,002,900 | 0 |
| 30-Oct-2024 | 545.00 | 565.00 | 510.00 | 530.00 | 419,700 | 0 |
| 29-Oct-2024 | 560.00 | 570.00 | 555.00 | 560.00 | 986,600 | 0 |
| 28-Oct-2024 | 560.00 | 570.00 | 505.00 | 555.00 | 803,500 | 0 |
| 25-Oct-2024 | 525.00 | 560.00 | 520.00 | 560.00 | 4,021,900 | 0 |
| 24-Oct-2024 | 500.00 | 550.00 | 500.00 | 525.00 | 9,403,200 | 0 |
| 23-Oct-2024 | 525.00 | 525.00 | 498.00 | 500.00 | 1,922,100 | 0 |
| 22-Oct-2024 | 540.00 | 555.00 | 498.00 | 525.00 | 5,729,100 | 0 |
| 21-Oct-2024 | 540.00 | 550.00 | 535.00 | 545.00 | 785,100 | 0 |
| 18-Oct-2024 | 550.00 | 555.00 | 530.00 | 530.00 | 959,500 | 0 |
| 17-Oct-2024 | 555.00 | 570.00 | 545.00 | 550.00 | 1,251,400 | 0 |
| 16-Oct-2024 | 575.00 | 580.00 | 545.00 | 560.00 | 1,083,300 | 0 |
| 15-Oct-2024 | 615.00 | 615.00 | 505.00 | 575.00 | 15,615,200 | 0 |
| 14-Oct-2024 | 515.00 | 630.00 | 510.00 | 600.00 | 12,276,300 | 0 |
| 11-Oct-2024 | 600.00 | 600.00 | 505.00 | 505.00 | 3,881,100 | 0 |
| 10-Oct-2024 | 740.00 | 740.00 | 600.00 | 600.00 | 878,000 | 0 |
| 09-Oct-2024 | 800.00 | 800.00 | 730.00 | 730.00 | 126,000 | 0 |
| 08-Oct-2024 | 850.00 | 850.00 | 790.00 | 790.00 | 120,500 | 0 |
| 07-Oct-2024 | 920.00 | 925.00 | 845.00 | 845.00 | 66,900 | 0 |
| 04-Oct-2024 | 890.00 | 930.00 | 845.00 | 925.00 | 106,100 | 0 |
| 03-Oct-2024 | 920.00 | 970.00 | 845.00 | 890.00 | 104,500 | 0 |
| 02-Oct-2024 | 990.00 | 990.00 | 850.00 | 970.00 | 49,700 | 0 |
| 01-Oct-2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 500 | 0 |
| 30-Sep-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 700 | 0 |
| 27-Sep-2024 | 965.00 | 1,010.00 | 965.00 | 1,005.00 | 400 | 0 |
| 26-Sep-2024 | 1,015.00 | 1,020.00 | 965.00 | 1,015.00 | 1,100 | 0 |
| 25-Sep-2024 | 1,000.00 | 1,005.00 | 960.00 | 960.00 | 8,600 | 0 |
| 24-Sep-2024 | 960.00 | 1,025.00 | 955.00 | 1,025.00 | 807,000 | 0 |
| 23-Sep-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 700 | 0 |
| 20-Sep-2024 | 970.00 | 1,030.00 | 970.00 | 970.00 | 6,200 | 0 |
| 19-Sep-2024 | 995.00 | 995.00 | 960.00 | 965.00 | 5,100 | 0 |
| 18-Sep-2024 | 980.00 | 1,030.00 | 945.00 | 965.00 | 7,700 | 0 |
| 17-Sep-2024 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 700 | 0 |
| 13-Sep-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 2,800 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 3,800 | 0 |
| 11-Sep-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45,000 | 0 |
| 10-Sep-2024 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 299,000 | 0 |
| 09-Sep-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 89,100 | 0 |
| 06-Sep-2024 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 31,400 | 0 |
| 05-Sep-2024 | 1,005.00 | 1,070.00 | 1,005.00 | 1,065.00 | 437,400 | 0 |
| 04-Sep-2024 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 700 | 0 |
| 03-Sep-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 14,300 | 0 |
| 02-Sep-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000 | 0 |
| 30-Aug-2024 | 1,025.00 | 1,025.00 | 1,000.00 | 1,020.00 | 6,300 | 0 |
| 29-Aug-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,200 | 0 |
| 28-Aug-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 27-Aug-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 26-Aug-2024 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 2,900 | 0 |
| 23-Aug-2024 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,200 | 0 |
| 22-Aug-2024 | 980.00 | 985.00 | 980.00 | 985.00 | 3,100 | 0 |
| 21-Aug-2024 | 995.00 | 995.00 | 980.00 | 980.00 | 800 | 0 |
| 20-Aug-2024 | 995.00 | 1,005.00 | 985.00 | 995.00 | 24,800 | 0 |
| 19-Aug-2024 | 995.00 | 1,000.00 | 980.00 | 990.00 | 1,600 | 0 |
| 16-Aug-2024 | 985.00 | 985.00 | 975.00 | 975.00 | 10,800 | 0 |
| 15-Aug-2024 | 980.00 | 1,000.00 | 975.00 | 985.00 | 370,600 | 0 |
| 14-Aug-2024 | 985.00 | 985.00 | 980.00 | 980.00 | 12,900 | 0 |
| 13-Aug-2024 | 980.00 | 985.00 | 975.00 | 985.00 | 44,000 | 0 |
| 12-Aug-2024 | 990.00 | 1,005.00 | 975.00 | 980.00 | 36,500 | 0 |
| 09-Aug-2024 | 950.00 | 990.00 | 950.00 | 970.00 | 344,800 | 0 |
| 08-Aug-2024 | 945.00 | 955.00 | 925.00 | 925.00 | 208,300 | 0 |
| 07-Aug-2024 | 950.00 | 950.00 | 945.00 | 945.00 | 9,700 | 0 |
| 06-Aug-2024 | 965.00 | 965.00 | 945.00 | 950.00 | 42,300 | 0 |
| 05-Aug-2024 | 985.00 | 985.00 | 950.00 | 950.00 | 123,700 | 0 |
| 02-Aug-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 2,300 | 0 |
| 01-Aug-2024 | 985.00 | 985.00 | 985.00 | 985.00 | 3,500 | 0 |
| 31-Jul-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 4,800 | 0 |
| 30-Jul-2024 | 995.00 | 1,000.00 | 990.00 | 990.00 | 15,000 | 0 |
| 29-Jul-2024 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 4,000 | 0 |
| 26-Jul-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 400 | 0 |
| 25-Jul-2024 | 1,000.00 | 1,010.00 | 995.00 | 995.00 | 3,200 | 0 |
| 24-Jul-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 200 | 0 |
| 23-Jul-2024 | 1,025.00 | 1,025.00 | 995.00 | 995.00 | 200 | 0 |
| 22-Jul-2024 | 1,000.00 | 1,020.00 | 995.00 | 995.00 | 9,600 | 0 |
| 19-Jul-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 3,500 | 0 |
| 18-Jul-2024 | 990.00 | 1,005.00 | 990.00 | 1,005.00 | 400 | 0 |
| 17-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 700 | 0 |
| 16-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,900 | 0 |
| 15-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 400 | 0 |
| 12-Jul-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 13,800 | 0 |
| 11-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 600 | 0 |
| 10-Jul-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 100 | 0 |
| 09-Jul-2024 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 800 | 0 |
| 08-Jul-2024 | 1,010.00 | 1,015.00 | 990.00 | 1,010.00 | 637,500 | 0 |
| 05-Jul-2024 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 72,100 | 0 |