| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 660.00 | 675.00 | 625.00 | 660.00 | 140,700 | 0 |
| 05-Feb-2025 | 690.00 | 690.00 | 650.00 | 660.00 | 161,000 | 0 |
| 04-Feb-2025 | 715.00 | 715.00 | 650.00 | 680.00 | 646,600 | 0 |
| 03-Feb-2025 | 725.00 | 770.00 | 660.00 | 710.00 | 304,000 | 0 |
| 31-Jan-2025 | 680.00 | 780.00 | 640.00 | 720.00 | 644,000 | 0 |
| 30-Jan-2025 | 840.00 | 840.00 | 630.00 | 640.00 | 549,700 | 0 |
| 24-Jan-2025 | 730.00 | 730.00 | 615.00 | 675.00 | 539,100 | 0 |
| 23-Jan-2025 | 805.00 | 805.00 | 765.00 | 770.00 | 30,200 | 0 |
| 22-Jan-2025 | 800.00 | 830.00 | 790.00 | 800.00 | 13,800 | 0 |
| 21-Jan-2025 | 800.00 | 800.00 | 750.00 | 790.00 | 64,900 | 0 |
| 20-Jan-2025 | 820.00 | 820.00 | 800.00 | 810.00 | 35,300 | 0 |
| 17-Jan-2025 | 875.00 | 875.00 | 805.00 | 820.00 | 70,700 | 0 |
| 16-Jan-2025 | 910.00 | 910.00 | 875.00 | 875.00 | 28,700 | 0 |
| 15-Jan-2025 | 880.00 | 885.00 | 850.00 | 885.00 | 92,000 | 0 |
| 14-Jan-2025 | 860.00 | 880.00 | 850.00 | 875.00 | 437,100 | 0 |
| 13-Jan-2025 | 850.00 | 900.00 | 850.00 | 880.00 | 943,800 | 0 |
| 10-Jan-2025 | 860.00 | 880.00 | 850.00 | 875.00 | 74,600 | 0 |
| 09-Jan-2025 | 880.00 | 880.00 | 840.00 | 860.00 | 91,000 | 0 |
| 08-Jan-2025 | 850.00 | 905.00 | 835.00 | 880.00 | 1,316,300 | 0 |
| 07-Jan-2025 | 865.00 | 865.00 | 830.00 | 850.00 | 175,300 | 0 |
| 06-Jan-2025 | 810.00 | 935.00 | 810.00 | 865.00 | 687,000 | 0 |
| 03-Jan-2025 | 825.00 | 835.00 | 800.00 | 810.00 | 135,700 | 0 |
| 02-Jan-2025 | 830.00 | 850.00 | 820.00 | 825.00 | 166,000 | 0 |
| 30-Dec-2024 | 835.00 | 850.00 | 825.00 | 840.00 | 134,600 | 0 |
| 27-Dec-2024 | 835.00 | 850.00 | 825.00 | 835.00 | 144,500 | 0 |
| 24-Dec-2024 | 845.00 | 860.00 | 825.00 | 845.00 | 369,500 | 0 |
| 23-Dec-2024 | 870.00 | 880.00 | 835.00 | 845.00 | 951,900 | 0 |
| 20-Dec-2024 | 890.00 | 925.00 | 865.00 | 870.00 | 1,199,100 | 0 |
| 19-Dec-2024 | 925.00 | 950.00 | 850.00 | 880.00 | 2,918,200 | 0 |
| 18-Dec-2024 | 835.00 | 900.00 | 755.00 | 895.00 | 3,029,200 | 0 |
| 17-Dec-2024 | 705.00 | 875.00 | 575.00 | 835.00 | 4,973,400 | 0 |
| 16-Dec-2024 | 825.00 | 825.00 | 675.00 | 705.00 | 5,326,500 | 0 |
| 13-Dec-2024 | 530.00 | 660.00 | 530.00 | 660.00 | 4,568,900 | 0 |
| 12-Dec-2024 | 530.00 | 600.00 | 515.00 | 530.00 | 1,153,700 | 0 |
| 11-Dec-2024 | 520.00 | 530.00 | 515.00 | 530.00 | 24,800 | 0 |
| 10-Dec-2024 | 530.00 | 540.00 | 520.00 | 530.00 | 28,300 | 0 |
| 09-Dec-2024 | 565.00 | 565.00 | 530.00 | 530.00 | 204,700 | 0 |
| 06-Dec-2024 | 550.00 | 550.00 | 520.00 | 550.00 | 36,000 | 0 |
| 05-Dec-2024 | 575.00 | 575.00 | 530.00 | 550.00 | 231,800 | 0 |
| 04-Dec-2024 | 580.00 | 580.00 | 550.00 | 570.00 | 1,179,100 | 0 |
| 03-Dec-2024 | 560.00 | 585.00 | 535.00 | 570.00 | 1,290,300 | 0 |
| 02-Dec-2024 | 500.00 | 560.00 | 500.00 | 560.00 | 3,625,400 | 0 |
| 29-Nov-2024 | 505.00 | 525.00 | 498.00 | 500.00 | 34,500 | 0 |
| 28-Nov-2024 | 515.00 | 525.00 | 496.00 | 505.00 | 368,000 | 0 |
| 26-Nov-2024 | 510.00 | 525.00 | 510.00 | 510.00 | 86,300 | 0 |
| 25-Nov-2024 | 530.00 | 530.00 | 510.00 | 525.00 | 198,000 | 0 |
| 22-Nov-2024 | 520.00 | 525.00 | 510.00 | 525.00 | 40,500 | 0 |
| 21-Nov-2024 | 515.00 | 520.00 | 510.00 | 520.00 | 108,500 | 0 |
| 20-Nov-2024 | 530.00 | 530.00 | 525.00 | 525.00 | 27,600 | 0 |
| 19-Nov-2024 | 510.00 | 565.00 | 505.00 | 530.00 | 78,700 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 515.00 | 515.00 | 183,600 | 0 |
| 15-Nov-2024 | 555.00 | 555.00 | 530.00 | 540.00 | 174,400 | 0 |
| 14-Nov-2024 | 565.00 | 565.00 | 555.00 | 555.00 | 88,700 | 0 |
| 13-Nov-2024 | 560.00 | 575.00 | 560.00 | 560.00 | 155,400 | 0 |
| 12-Nov-2024 | 560.00 | 575.00 | 555.00 | 555.00 | 192,200 | 0 |
| 11-Nov-2024 | 625.00 | 630.00 | 560.00 | 560.00 | 1,288,400 | 0 |
| 08-Nov-2024 | 590.00 | 625.00 | 550.00 | 625.00 | 3,432,200 | 0 |
| 07-Nov-2024 | 570.00 | 595.00 | 535.00 | 590.00 | 1,230,900 | 0 |
| 06-Nov-2024 | 535.00 | 590.00 | 535.00 | 580.00 | 1,885,700 | 0 |
| 05-Nov-2024 | 515.00 | 540.00 | 515.00 | 535.00 | 475,200 | 0 |
| 04-Nov-2024 | 575.00 | 575.00 | 510.00 | 510.00 | 2,662,500 | 0 |
| 01-Nov-2024 | 555.00 | 580.00 | 535.00 | 575.00 | 2,770,000 | 0 |
| 31-Oct-2024 | 525.00 | 560.00 | 515.00 | 555.00 | 2,002,900 | 0 |
| 30-Oct-2024 | 545.00 | 565.00 | 510.00 | 530.00 | 419,700 | 0 |
| 29-Oct-2024 | 560.00 | 570.00 | 555.00 | 560.00 | 986,600 | 0 |
| 28-Oct-2024 | 560.00 | 570.00 | 505.00 | 555.00 | 803,500 | 0 |
| 25-Oct-2024 | 525.00 | 560.00 | 520.00 | 560.00 | 4,021,900 | 0 |
| 24-Oct-2024 | 500.00 | 550.00 | 500.00 | 525.00 | 9,403,200 | 0 |
| 23-Oct-2024 | 525.00 | 525.00 | 498.00 | 500.00 | 1,922,100 | 0 |
| 22-Oct-2024 | 540.00 | 555.00 | 498.00 | 525.00 | 5,729,100 | 0 |
| 21-Oct-2024 | 540.00 | 550.00 | 535.00 | 545.00 | 785,100 | 0 |
| 18-Oct-2024 | 550.00 | 555.00 | 530.00 | 530.00 | 959,500 | 0 |
| 17-Oct-2024 | 555.00 | 570.00 | 545.00 | 550.00 | 1,251,400 | 0 |
| 16-Oct-2024 | 575.00 | 580.00 | 545.00 | 560.00 | 1,083,300 | 0 |
| 15-Oct-2024 | 615.00 | 615.00 | 505.00 | 575.00 | 15,615,200 | 0 |
| 14-Oct-2024 | 515.00 | 630.00 | 510.00 | 600.00 | 12,276,300 | 0 |
| 11-Oct-2024 | 600.00 | 600.00 | 505.00 | 505.00 | 3,881,100 | 0 |
| 10-Oct-2024 | 740.00 | 740.00 | 600.00 | 600.00 | 878,000 | 0 |
| 09-Oct-2024 | 800.00 | 800.00 | 730.00 | 730.00 | 126,000 | 0 |
| 08-Oct-2024 | 850.00 | 850.00 | 790.00 | 790.00 | 120,500 | 0 |
| 07-Oct-2024 | 920.00 | 925.00 | 845.00 | 845.00 | 66,900 | 0 |
| 04-Oct-2024 | 890.00 | 930.00 | 845.00 | 925.00 | 106,100 | 0 |
| 03-Oct-2024 | 920.00 | 970.00 | 845.00 | 890.00 | 104,500 | 0 |
| 02-Oct-2024 | 990.00 | 990.00 | 850.00 | 970.00 | 49,700 | 0 |
| 01-Oct-2024 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 500 | 0 |
| 30-Sep-2024 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 700 | 0 |
| 27-Sep-2024 | 965.00 | 1,010.00 | 965.00 | 1,005.00 | 400 | 0 |
| 26-Sep-2024 | 1,015.00 | 1,020.00 | 965.00 | 1,015.00 | 1,100 | 0 |
| 25-Sep-2024 | 1,000.00 | 1,005.00 | 960.00 | 960.00 | 8,600 | 0 |
| 24-Sep-2024 | 960.00 | 1,025.00 | 955.00 | 1,025.00 | 807,000 | 0 |
| 23-Sep-2024 | 970.00 | 970.00 | 970.00 | 970.00 | 700 | 0 |
| 20-Sep-2024 | 970.00 | 1,030.00 | 970.00 | 970.00 | 6,200 | 0 |
| 19-Sep-2024 | 995.00 | 995.00 | 960.00 | 965.00 | 5,100 | 0 |
| 18-Sep-2024 | 980.00 | 1,030.00 | 945.00 | 965.00 | 7,700 | 0 |
| 17-Sep-2024 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 700 | 0 |
| 13-Sep-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 2,800 | 0 |
| 12-Sep-2024 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 3,800 | 0 |
| 11-Sep-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 45,000 | 0 |
| 10-Sep-2024 | 1,005.00 | 1,035.00 | 1,000.00 | 1,000.00 | 299,000 | 0 |
| 09-Sep-2024 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 89,100 | 0 |