| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,500 | 0 |
| 18-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,100 | 0 |
| 17-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,400 | 0 |
| 16-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,100 | 0 |
| 15-Jan-2024 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 | 0 |
| 12-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,200 | 0 |
| 11-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 10-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 09-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,300 | 0 |
| 08-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 05-Jan-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 04-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,300 | 0 |
| 03-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,000 | 0 |
| 02-Jan-2024 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 39,000 | 0 |
| 29-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,200 | 0 |
| 28-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,600 | 0 |
| 27-Dec-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,400 | 0 |
| 22-Dec-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 30,700 | 0 |
| 21-Dec-2023 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 25,300 | 0 |
| 20-Dec-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 47,100 | 0 |
| 19-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,500 | 0 |
| 18-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,200 | 0 |
| 15-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,700 | 0 |
| 14-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,700 | 0 |
| 13-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 55,100 | 0 |
| 12-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 39,300 | 0 |
| 11-Dec-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10,100 | 0 |
| 08-Dec-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 14,900 | 0 |
| 07-Dec-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 06-Dec-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 28,100 | 0 |
| 05-Dec-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,000 | 0 |
| 04-Dec-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 41,100 | 0 |
| 01-Dec-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 30-Nov-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 29-Nov-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 28-Nov-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,000 | 0 |
| 27-Nov-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 24,800 | 0 |
| 24-Nov-2023 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 25,400 | 0 |
| 23-Nov-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 10,000 | 0 |
| 22-Nov-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 200 | 0 |
| 21-Nov-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 13,900 | 0 |
| 20-Nov-2023 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 | 0 |
| 17-Nov-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 58,100 | 0 |
| 16-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,100 | 0 |
| 15-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,300 | 0 |
| 14-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,500 | 0 |
| 13-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 28,100 | 0 |
| 10-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,200 | 0 |
| 09-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 53,000 | 0 |
| 08-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,400 | 0 |
| 07-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 35,200 | 0 |
| 06-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 38,200 | 0 |
| 03-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 36,300 | 0 |
| 02-Nov-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 27,000 | 0 |
| 01-Nov-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 57,000 | 0 |
| 31-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 54,600 | 0 |
| 30-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 39,500 | 0 |
| 27-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 73,800 | 0 |
| 26-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,200 | 0 |
| 25-Oct-2023 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 25,400 | 0 |
| 24-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 50,000 | 0 |
| 23-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 30,100 | 0 |
| 20-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 25,500 | 0 |
| 19-Oct-2023 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 26,500 | 0 |
| 18-Oct-2023 | 1,300.00 | 1,300.00 | 1,275.00 | 1,275.00 | 149,000 | 0 |
| 17-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 53,500 | 0 |
| 16-Oct-2023 | 1,290.00 | 1,305.00 | 1,290.00 | 1,300.00 | 32,600 | 0 |
| 13-Oct-2023 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 57,800 | 0 |
| 12-Oct-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 81,200 | 0 |
| 11-Oct-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 49,700 | 0 |
| 10-Oct-2023 | 1,305.00 | 1,315.00 | 1,285.00 | 1,285.00 | 143,300 | 0 |
| 09-Oct-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 75,500 | 0 |
| 06-Oct-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 53,100 | 0 |
| 05-Oct-2023 | 1,305.00 | 1,305.00 | 1,290.00 | 1,290.00 | 100,900 | 0 |
| 04-Oct-2023 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 25,700 | 0 |
| 03-Oct-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 131,200 | 0 |
| 02-Oct-2023 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 200 | 0 |
| 29-Sep-2023 | 1,325.00 | 1,325.00 | 1,320.00 | 1,320.00 | 400 | 0 |
| 27-Sep-2023 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 3,000 | 0 |
| 26-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,000 | 0 |
| 25-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 25,000 | 0 |
| 22-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 26,300 | 0 |
| 21-Sep-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,305.00 | 131,500 | 0 |
| 20-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 600 | 0 |
| 19-Sep-2023 | 1,305.00 | 1,315.00 | 1,305.00 | 1,315.00 | 12,900 | 0 |
| 18-Sep-2023 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 55,700 | 0 |
| 15-Sep-2023 | 1,335.00 | 1,335.00 | 1,310.00 | 1,310.00 | 900 | 0 |
| 14-Sep-2023 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 800 | 0 |
| 13-Sep-2023 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 14,500 | 0 |
| 12-Sep-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 39,800 | 0 |
| 11-Sep-2023 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 33,800 | 0 |
| 08-Sep-2023 | 1,305.00 | 1,320.00 | 1,300.00 | 1,320.00 | 33,400 | 0 |
| 07-Sep-2023 | 1,305.00 | 1,335.00 | 1,305.00 | 1,305.00 | 22,700 | 0 |
| 06-Sep-2023 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 25,200 | 0 |
| 05-Sep-2023 | 1,345.00 | 1,345.00 | 1,305.00 | 1,305.00 | 26,300 | 0 |
| 04-Sep-2023 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 49,800 | 0 |
| 01-Sep-2023 | 1,305.00 | 1,350.00 | 1,300.00 | 1,300.00 | 29,200 | 0 |
| 31-Aug-2023 | 1,295.00 | 1,315.00 | 1,285.00 | 1,285.00 | 205,100 | 0 |
| 30-Aug-2023 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 2,000 | 0 |
| 29-Aug-2023 | 1,315.00 | 1,320.00 | 1,290.00 | 1,290.00 | 68,300 | 0 |