| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 248.00 | 248.00 | 240.00 | 244.00 | 162,100 | 0 |
| 03-Aug-2026 | 252.00 | 252.00 | 240.00 | 244.00 | 419,700 | 0 |
| 31-Jul-2026 | 244.00 | 254.00 | 244.00 | 252.00 | 347,400 | 0 |
| 30-Jul-2026 | 242.00 | 258.00 | 238.00 | 244.00 | 408,600 | 0 |
| 29-Jul-2026 | 248.00 | 250.00 | 242.00 | 242.00 | 440,300 | 0 |
| 28-Jul-2026 | 250.00 | 252.00 | 238.00 | 248.00 | 815,700 | 0 |
| 27-Jul-2026 | 256.00 | 258.00 | 244.00 | 250.00 | 459,900 | 0 |
| 24-Jul-2026 | 286.00 | 304.00 | 242.00 | 254.00 | 4,160,800 | 0 |
| 23-Jul-2026 | 244.00 | 304.00 | 244.00 | 282.00 | 14,837,100 | 0 |
| 22-Jul-2026 | 252.00 | 252.00 | 242.00 | 244.00 | 205,200 | 0 |
| 21-Jul-2026 | 256.00 | 260.00 | 246.00 | 248.00 | 372,100 | 0 |
| 20-Jul-2026 | 256.00 | 262.00 | 250.00 | 254.00 | 349,400 | 0 |
| 17-Jul-2026 | 262.00 | 266.00 | 254.00 | 256.00 | 189,500 | 0 |
| 16-Jul-2026 | 268.00 | 270.00 | 260.00 | 262.00 | 278,000 | 0 |
| 15-Jul-2026 | 276.00 | 278.00 | 244.00 | 268.00 | 528,600 | 0 |
| 14-Jul-2026 | 276.00 | 308.00 | 266.00 | 276.00 | 1,812,200 | 0 |
| 13-Jul-2026 | 268.00 | 270.00 | 260.00 | 260.00 | 481,100 | 0 |
| 10-Jul-2026 | 276.00 | 278.00 | 268.00 | 272.00 | 131,900 | 0 |
| 09-Jul-2026 | 276.00 | 280.00 | 272.00 | 274.00 | 100,300 | 0 |
| 08-Jul-2026 | 284.00 | 284.00 | 268.00 | 278.00 | 192,900 | 0 |
| 07-Jul-2026 | 292.00 | 296.00 | 280.00 | 282.00 | 240,600 | 0 |
| 06-Jul-2026 | 292.00 | 292.00 | 280.00 | 286.00 | 190,600 | 0 |
| 03-Jul-2026 | 298.00 | 300.00 | 288.00 | 294.00 | 386,400 | 0 |
| 02-Jul-2026 | 292.00 | 304.00 | 280.00 | 296.00 | 823,900 | 0 |
| 01-Jul-2026 | 304.00 | 324.00 | 260.00 | 292.00 | 965,000 | 0 |
| 30-Jun-2026 | 280.00 | 346.00 | 280.00 | 304.00 | 5,873,100 | 0 |
| 29-Jun-2026 | 314.00 | 318.00 | 268.00 | 280.00 | 717,600 | 0 |
| 26-Jun-2026 | 322.00 | 326.00 | 280.00 | 302.00 | 518,800 | 0 |
| 25-Jun-2026 | 310.00 | 370.00 | 300.00 | 314.00 | 1,743,900 | 0 |
| 24-Jun-2026 | 316.00 | 376.00 | 300.00 | 306.00 | 2,572,200 | 0 |
| 23-Jun-2026 | 270.00 | 336.00 | 270.00 | 312.00 | 4,154,500 | 0 |
| 22-Jun-2026 | 278.00 | 338.00 | 266.00 | 270.00 | 1,049,100 | 0 |
| 19-Jun-2026 | 288.00 | 300.00 | 264.00 | 278.00 | 177,300 | 0 |
| 18-Jun-2026 | 276.00 | 312.00 | 276.00 | 288.00 | 359,300 | 0 |
| 17-Jun-2026 | 256.00 | 318.00 | 250.00 | 272.00 | 579,600 | 0 |
| 15-Jun-2026 | 228.00 | 284.00 | 226.00 | 256.00 | 1,104,000 | 0 |
| 12-Jun-2026 | 204.00 | 254.00 | 204.00 | 228.00 | 781,200 | 0 |
| 11-Jun-2026 | 210.00 | 220.00 | 204.00 | 204.00 | 46,100 | 0 |
| 10-Jun-2026 | 212.00 | 222.00 | 198.00 | 210.00 | 64,800 | 0 |
| 09-Jun-2026 | 246.00 | 248.00 | 191.00 | 210.00 | 276,300 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 204.00 | 204.00 | 161,300 | 0 |
| 05-Jun-2026 | 248.00 | 272.00 | 228.00 | 240.00 | 61,900 | 0 |
| 04-Jun-2026 | 264.00 | 264.00 | 238.00 | 248.00 | 32,600 | 0 |
| 03-Jun-2026 | 286.00 | 286.00 | 264.00 | 264.00 | 33,700 | 0 |
| 02-Jun-2026 | 300.00 | 300.00 | 264.00 | 286.00 | 85,600 | 0 |
| 29-May-2026 | 278.00 | 300.00 | 262.00 | 300.00 | 212,500 | 0 |
| 28-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 27-May-2026 | 280.00 | 280.00 | 280.00 | 280.00 | 0 | 0 |
| 26-May-2026 | 290.00 | 298.00 | 276.00 | 280.00 | 43,100 | 0 |
| 25-May-2026 | 328.00 | 352.00 | 290.00 | 290.00 | 1,261,400 | 0 |
| 22-May-2026 | 322.00 | 340.00 | 278.00 | 328.00 | 698,100 | 0 |
| 21-May-2026 | 260.00 | 324.00 | 252.00 | 322.00 | 891,100 | 0 |
| 20-May-2026 | 282.00 | 300.00 | 250.00 | 260.00 | 350,300 | 0 |
| 19-May-2026 | 312.00 | 386.00 | 270.00 | 282.00 | 1,709,900 | 0 |
| 18-May-2026 | 326.00 | 326.00 | 292.00 | 316.00 | 97,000 | 0 |
| 15-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 14-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 13-May-2026 | 332.00 | 332.00 | 326.00 | 332.00 | 32,200 | 0 |
| 12-May-2026 | 346.00 | 346.00 | 334.00 | 334.00 | 63,000 | 0 |
| 11-May-2026 | 350.00 | 350.00 | 328.00 | 346.00 | 190,400 | 0 |
| 08-May-2026 | 354.00 | 354.00 | 348.00 | 348.00 | 50,700 | 0 |
| 07-May-2026 | 352.00 | 368.00 | 334.00 | 352.00 | 120,700 | 0 |
| 06-May-2026 | 346.00 | 376.00 | 336.00 | 344.00 | 413,600 | 0 |
| 05-May-2026 | 348.00 | 356.00 | 336.00 | 340.00 | 495,600 | 0 |
| 04-May-2026 | 440.00 | 440.00 | 346.00 | 348.00 | 4,685,200 | 0 |
| 30-Apr-2026 | 360.00 | 374.00 | 350.00 | 352.00 | 38,100 | 0 |
| 29-Apr-2026 | 362.00 | 378.00 | 360.00 | 360.00 | 14,900 | 0 |
| 28-Apr-2026 | 358.00 | 380.00 | 332.00 | 362.00 | 174,500 | 0 |
| 27-Apr-2026 | 360.00 | 360.00 | 348.00 | 358.00 | 15,000 | 0 |
| 24-Apr-2026 | 366.00 | 380.00 | 344.00 | 360.00 | 134,400 | 0 |
| 23-Apr-2026 | 378.00 | 378.00 | 356.00 | 356.00 | 46,100 | 0 |
| 22-Apr-2026 | 364.00 | 380.00 | 364.00 | 370.00 | 62,300 | 0 |
| 21-Apr-2026 | 372.00 | 372.00 | 358.00 | 368.00 | 40,700 | 0 |
| 20-Apr-2026 | 374.00 | 382.00 | 370.00 | 372.00 | 74,600 | 0 |
| 17-Apr-2026 | 382.00 | 382.00 | 364.00 | 374.00 | 122,400 | 0 |
| 16-Apr-2026 | 398.00 | 486.00 | 366.00 | 384.00 | 1,184,800 | 0 |
| 15-Apr-2026 | 398.00 | 398.00 | 388.00 | 390.00 | 14,300 | 0 |
| 14-Apr-2026 | 382.00 | 398.00 | 370.00 | 398.00 | 7,900 | 0 |
| 13-Apr-2026 | 382.00 | 384.00 | 370.00 | 382.00 | 22,800 | 0 |
| 10-Apr-2026 | 360.00 | 382.00 | 356.00 | 382.00 | 7,300 | 0 |
| 09-Apr-2026 | 350.00 | 360.00 | 350.00 | 360.00 | 9,200 | 0 |
| 08-Apr-2026 | 360.00 | 368.00 | 340.00 | 350.00 | 44,700 | 0 |
| 07-Apr-2026 | 356.00 | 370.00 | 344.00 | 352.00 | 7,200 | 0 |
| 06-Apr-2026 | 358.00 | 358.00 | 350.00 | 356.00 | 2,000 | 0 |
| 02-Apr-2026 | 356.00 | 356.00 | 350.00 | 354.00 | 14,800 | 0 |
| 01-Apr-2026 | 346.00 | 362.00 | 330.00 | 356.00 | 25,200 | 0 |
| 31-Mar-2026 | 348.00 | 348.00 | 344.00 | 346.00 | 3,500 | 0 |
| 30-Mar-2026 | 352.00 | 354.00 | 342.00 | 354.00 | 11,200 | 0 |
| 27-Mar-2026 | 362.00 | 362.00 | 350.00 | 352.00 | 11,200 | 0 |
| 26-Mar-2026 | 388.00 | 388.00 | 360.00 | 362.00 | 15,900 | 0 |
| 25-Mar-2026 | 398.00 | 398.00 | 364.00 | 374.00 | 66,200 | 0 |
| 17-Mar-2026 | 400.00 | 404.00 | 350.00 | 398.00 | 62,400 | 0 |
| 16-Mar-2026 | 402.00 | 410.00 | 400.00 | 410.00 | 11,700 | 0 |
| 13-Mar-2026 | 410.00 | 412.00 | 400.00 | 402.00 | 66,200 | 0 |
| 12-Mar-2026 | 430.00 | 440.00 | 406.00 | 410.00 | 17,400 | 0 |
| 11-Mar-2026 | 424.00 | 436.00 | 422.00 | 434.00 | 2,000 | 0 |
| 10-Mar-2026 | 440.00 | 470.00 | 402.00 | 424.00 | 18,100 | 0 |
| 09-Mar-2026 | 500.00 | 510.00 | 406.00 | 436.00 | 241,700 | 0 |
| 06-Mar-2026 | 454.00 | 454.00 | 454.00 | 454.00 | 100 | 0 |
| 05-Mar-2026 | 436.00 | 436.00 | 436.00 | 436.00 | 13,700 | 0 |