| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,045.00 | 1,145.00 | 1,010.00 | 1,080.00 | 111,472,000 | 0 |
| 15-Mar-2023 | 1,080.00 | 1,095.00 | 1,035.00 | 1,045.00 | 65,509,800 | 0 |
| 14-Mar-2023 | 1,145.00 | 1,155.00 | 1,070.00 | 1,070.00 | 49,274,800 | 0 |
| 13-Mar-2023 | 1,150.00 | 1,165.00 | 1,120.00 | 1,140.00 | 58,728,400 | 0 |
| 10-Mar-2023 | 1,175.00 | 1,180.00 | 1,140.00 | 1,150.00 | 84,006,300 | 0 |
| 09-Mar-2023 | 1,195.00 | 1,235.00 | 1,170.00 | 1,170.00 | 48,299,500 | 0 |
| 08-Mar-2023 | 1,220.00 | 1,220.00 | 1,170.00 | 1,190.00 | 82,458,400 | 0 |
| 07-Mar-2023 | 1,275.00 | 1,275.00 | 1,210.00 | 1,220.00 | 62,806,400 | 0 |
| 06-Mar-2023 | 1,280.00 | 1,305.00 | 1,240.00 | 1,275.00 | 42,853,800 | 0 |
| 03-Mar-2023 | 1,330.00 | 1,345.00 | 1,270.00 | 1,280.00 | 92,720,400 | 0 |
| 02-Mar-2023 | 1,355.00 | 1,360.00 | 1,290.00 | 1,315.00 | 69,086,400 | 0 |
| 01-Mar-2023 | 1,310.00 | 1,370.00 | 1,300.00 | 1,345.00 | 66,717,900 | 0 |
| 28-Feb-2023 | 1,325.00 | 1,360.00 | 1,290.00 | 1,300.00 | 61,672,000 | 0 |
| 27-Feb-2023 | 1,395.00 | 1,395.00 | 1,325.00 | 1,325.00 | 59,391,200 | 0 |
| 24-Feb-2023 | 1,400.00 | 1,405.00 | 1,370.00 | 1,395.00 | 24,107,900 | 0 |
| 23-Feb-2023 | 1,390.00 | 1,410.00 | 1,370.00 | 1,395.00 | 47,997,300 | 0 |
| 22-Feb-2023 | 1,430.00 | 1,445.00 | 1,390.00 | 1,395.00 | 50,783,800 | 0 |
| 21-Feb-2023 | 1,440.00 | 1,450.00 | 1,410.00 | 1,420.00 | 22,127,100 | 0 |
| 20-Feb-2023 | 1,460.00 | 1,465.00 | 1,420.00 | 1,440.00 | 20,546,300 | 0 |
| 17-Feb-2023 | 1,500.00 | 1,510.00 | 1,450.00 | 1,450.00 | 49,139,000 | 0 |
| 16-Feb-2023 | 1,510.00 | 1,520.00 | 1,485.00 | 1,500.00 | 50,239,400 | 0 |
| 15-Feb-2023 | 1,510.00 | 1,535.00 | 1,480.00 | 1,495.00 | 57,929,600 | 0 |
| 14-Feb-2023 | 1,505.00 | 1,515.00 | 1,490.00 | 1,500.00 | 23,797,300 | 0 |
| 13-Feb-2023 | 1,470.00 | 1,510.00 | 1,465.00 | 1,500.00 | 55,044,700 | 0 |
| 10-Feb-2023 | 1,440.00 | 1,465.00 | 1,405.00 | 1,455.00 | 44,718,600 | 0 |
| 09-Feb-2023 | 1,485.00 | 1,490.00 | 1,455.00 | 1,455.00 | 56,414,500 | 0 |
| 08-Feb-2023 | 1,535.00 | 1,540.00 | 1,490.00 | 1,495.00 | 33,591,000 | 0 |
| 07-Feb-2023 | 1,515.00 | 1,545.00 | 1,495.00 | 1,525.00 | 57,977,200 | 0 |
| 06-Feb-2023 | 1,480.00 | 1,530.00 | 1,460.00 | 1,505.00 | 53,286,700 | 0 |
| 03-Feb-2023 | 1,580.00 | 1,585.00 | 1,485.00 | 1,490.00 | 79,858,600 | 0 |
| 02-Feb-2023 | 1,620.00 | 1,625.00 | 1,575.00 | 1,580.00 | 65,859,900 | 0 |
| 01-Feb-2023 | 1,640.00 | 1,640.00 | 1,605.00 | 1,615.00 | 52,135,800 | 0 |
| 31-Jan-2023 | 1,620.00 | 1,655.00 | 1,620.00 | 1,640.00 | 14,336,100 | 0 |
| 30-Jan-2023 | 1,660.00 | 1,680.00 | 1,610.00 | 1,615.00 | 25,406,100 | 0 |
| 27-Jan-2023 | 1,680.00 | 1,700.00 | 1,660.00 | 1,660.00 | 14,259,200 | 0 |
| 26-Jan-2023 | 1,745.00 | 1,750.00 | 1,685.00 | 1,690.00 | 24,851,100 | 0 |
| 25-Jan-2023 | 1,750.00 | 1,775.00 | 1,740.00 | 1,755.00 | 12,454,700 | 0 |
| 24-Jan-2023 | 1,775.00 | 1,790.00 | 1,725.00 | 1,750.00 | 22,581,900 | 0 |
| 20-Jan-2023 | 1,725.00 | 1,785.00 | 1,705.00 | 1,770.00 | 47,890,100 | 0 |
| 19-Jan-2023 | 1,700.00 | 1,750.00 | 1,695.00 | 1,725.00 | 37,492,600 | 0 |
| 18-Jan-2023 | 1,700.00 | 1,710.00 | 1,675.00 | 1,700.00 | 21,170,400 | 0 |
| 17-Jan-2023 | 1,690.00 | 1,700.00 | 1,670.00 | 1,675.00 | 23,567,100 | 0 |
| 16-Jan-2023 | 1,665.00 | 1,690.00 | 1,665.00 | 1,685.00 | 18,577,400 | 0 |
| 13-Jan-2023 | 1,580.00 | 1,670.00 | 1,580.00 | 1,665.00 | 112,871,900 | 0 |
| 12-Jan-2023 | 1,480.00 | 1,575.00 | 1,475.00 | 1,575.00 | 129,608,600 | 0 |
| 11-Jan-2023 | 1,515.00 | 1,525.00 | 1,460.00 | 1,485.00 | 73,430,700 | 0 |
| 10-Jan-2023 | 1,480.00 | 1,525.00 | 1,420.00 | 1,515.00 | 65,298,600 | 0 |
| 09-Jan-2023 | 1,570.00 | 1,585.00 | 1,470.00 | 1,475.00 | 64,075,500 | 0 |
| 06-Jan-2023 | 1,565.00 | 1,610.00 | 1,535.00 | 1,560.00 | 63,606,200 | 0 |
| 05-Jan-2023 | 1,690.00 | 1,690.00 | 1,530.00 | 1,565.00 | 116,437,700 | 0 |
| 04-Jan-2023 | 1,720.00 | 1,730.00 | 1,635.00 | 1,640.00 | 83,456,900 | 0 |
| 03-Jan-2023 | 1,680.00 | 1,730.00 | 1,675.00 | 1,720.00 | 62,783,100 | 0 |
| 02-Jan-2023 | 1,695.00 | 1,700.00 | 1,675.00 | 1,680.00 | 34,382,800 | 0 |
| 30-Dec-2022 | 1,695.00 | 1,720.00 | 1,680.00 | 1,695.00 | 53,286,700 | 0 |
| 29-Dec-2022 | 1,680.00 | 1,700.00 | 1,665.00 | 1,695.00 | 55,966,100 | 0 |
| 28-Dec-2022 | 1,665.00 | 1,690.00 | 1,645.00 | 1,685.00 | 46,450,800 | 0 |
| 27-Dec-2022 | 1,675.00 | 1,690.00 | 1,655.00 | 1,660.00 | 39,918,800 | 0 |
| 26-Dec-2022 | 1,700.00 | 1,710.00 | 1,660.00 | 1,660.00 | 45,345,100 | 0 |
| 23-Dec-2022 | 1,720.00 | 1,725.00 | 1,695.00 | 1,700.00 | 48,028,700 | 0 |
| 22-Dec-2022 | 1,680.00 | 1,725.00 | 1,670.00 | 1,720.00 | 113,076,400 | 0 |
| 21-Dec-2022 | 1,645.00 | 1,690.00 | 1,630.00 | 1,670.00 | 75,846,100 | 0 |
| 20-Dec-2022 | 1,700.00 | 1,710.00 | 1,645.00 | 1,645.00 | 88,180,000 | 0 |
| 19-Dec-2022 | 1,725.00 | 1,730.00 | 1,685.00 | 1,700.00 | 50,660,400 | 0 |
| 16-Dec-2022 | 1,700.00 | 1,735.00 | 1,685.00 | 1,725.00 | 63,558,100 | 0 |
| 15-Dec-2022 | 1,700.00 | 1,715.00 | 1,685.00 | 1,700.00 | 47,851,400 | 0 |
| 14-Dec-2022 | 1,680.00 | 1,720.00 | 1,665.00 | 1,695.00 | 91,875,500 | 0 |
| 13-Dec-2022 | 1,670.00 | 1,685.00 | 1,655.00 | 1,675.00 | 48,280,000 | 0 |
| 12-Dec-2022 | 1,670.00 | 1,685.00 | 1,640.00 | 1,675.00 | 52,675,800 | 0 |
| 09-Dec-2022 | 1,680.00 | 1,695.00 | 1,650.00 | 1,670.00 | 63,535,100 | 0 |
| 08-Dec-2022 | 1,650.00 | 1,680.00 | 1,600.00 | 1,680.00 | 85,373,500 | 0 |
| 07-Dec-2022 | 1,670.00 | 1,670.00 | 1,585.00 | 1,650.00 | 72,375,900 | 0 |
| 06-Dec-2022 | 1,680.00 | 1,690.00 | 1,645.00 | 1,645.00 | 67,066,800 | 0 |
| 05-Dec-2022 | 1,700.00 | 1,720.00 | 1,675.00 | 1,685.00 | 85,842,900 | 0 |
| 02-Dec-2022 | 1,705.00 | 1,710.00 | 1,675.00 | 1,690.00 | 82,899,000 | 0 |
| 01-Dec-2022 | 1,670.00 | 1,730.00 | 1,650.00 | 1,700.00 | 210,495,500 | 0 |
| 30-Nov-2022 | 1,640.00 | 1,695.00 | 1,620.00 | 1,630.00 | 920,630,300 | 0 |
| 29-Nov-2022 | 1,700.00 | 1,700.00 | 1,635.00 | 1,640.00 | 136,449,100 | 0 |
| 28-Nov-2022 | 1,730.00 | 1,750.00 | 1,655.00 | 1,655.00 | 141,571,100 | 0 |
| 25-Nov-2022 | 1,860.00 | 1,865.00 | 1,730.00 | 1,735.00 | 316,066,400 | 0 |
| 24-Nov-2022 | 1,810.00 | 1,900.00 | 1,800.00 | 1,855.00 | 55,510,200 | 0 |
| 23-Nov-2022 | 1,790.00 | 1,825.00 | 1,790.00 | 1,800.00 | 47,678,200 | 0 |
| 22-Nov-2022 | 1,795.00 | 1,815.00 | 1,780.00 | 1,780.00 | 35,350,100 | 0 |
| 21-Nov-2022 | 1,820.00 | 1,840.00 | 1,775.00 | 1,790.00 | 41,509,100 | 0 |
| 18-Nov-2022 | 1,835.00 | 1,865.00 | 1,810.00 | 1,810.00 | 52,586,100 | 0 |
| 17-Nov-2022 | 1,920.00 | 1,930.00 | 1,815.00 | 1,820.00 | 90,112,100 | 0 |
| 16-Nov-2022 | 2,040.00 | 2,050.00 | 1,920.00 | 1,920.00 | 63,597,300 | 0 |
| 15-Nov-2022 | 1,865.00 | 2,040.00 | 1,855.00 | 2,010.00 | 191,647,600 | 0 |
| 14-Nov-2022 | 1,800.00 | 1,920.00 | 1,800.00 | 1,855.00 | 70,492,400 | 0 |
| 11-Nov-2022 | 1,810.00 | 1,835.00 | 1,685.00 | 1,800.00 | 161,717,700 | 0 |
| 10-Nov-2022 | 1,865.00 | 1,865.00 | 1,785.00 | 1,810.00 | 39,116,000 | 0 |
| 09-Nov-2022 | 1,905.00 | 1,910.00 | 1,840.00 | 1,870.00 | 20,477,100 | 0 |
| 08-Nov-2022 | 1,885.00 | 1,925.00 | 1,860.00 | 1,900.00 | 46,621,800 | 0 |
| 07-Nov-2022 | 1,765.00 | 1,890.00 | 1,760.00 | 1,885.00 | 123,947,700 | 0 |
| 04-Nov-2022 | 1,745.00 | 1,775.00 | 1,725.00 | 1,765.00 | 21,295,200 | 0 |
| 03-Nov-2022 | 1,750.00 | 1,785.00 | 1,730.00 | 1,745.00 | 28,675,500 | 0 |
| 02-Nov-2022 | 1,690.00 | 1,755.00 | 1,685.00 | 1,750.00 | 43,630,200 | 0 |
| 01-Nov-2022 | 1,720.00 | 1,730.00 | 1,685.00 | 1,685.00 | 27,783,400 | 0 |
| 31-Oct-2022 | 1,725.00 | 1,740.00 | 1,705.00 | 1,730.00 | 28,997,300 | 0 |
| 28-Oct-2022 | 1,745.00 | 1,755.00 | 1,710.00 | 1,725.00 | 28,087,800 | 0 |
| 27-Oct-2022 | 1,745.00 | 1,760.00 | 1,725.00 | 1,750.00 | 39,471,900 | 0 |