| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 1,580.00 | 1,680.00 | 1,480.00 | 1,680.00 | 210,554,100 | 0 |
| 08-Mar-2022 | 1,680.00 | 1,715.00 | 1,575.00 | 1,575.00 | 170,998,900 | 0 |
| 07-Mar-2022 | 1,790.00 | 1,835.00 | 1,670.00 | 1,690.00 | 228,355,100 | 0 |
| 04-Mar-2022 | 1,630.00 | 1,795.00 | 1,605.00 | 1,760.00 | 371,840,300 | 0 |
| 02-Mar-2022 | 1,300.00 | 1,600.00 | 1,260.00 | 1,595.00 | 352,063,400 | 0 |
| 01-Mar-2022 | 1,300.00 | 1,390.00 | 1,260.00 | 1,285.00 | 220,549,800 | 0 |
| 25-Feb-2022 | 1,150.00 | 1,250.00 | 1,140.00 | 1,250.00 | 198,137,900 | 0 |
| 24-Feb-2022 | 1,185.00 | 1,195.00 | 1,090.00 | 1,140.00 | 87,541,300 | 0 |
| 23-Feb-2022 | 1,150.00 | 1,215.00 | 1,130.00 | 1,165.00 | 80,456,300 | 0 |
| 22-Feb-2022 | 1,145.00 | 1,155.00 | 1,105.00 | 1,145.00 | 54,940,500 | 0 |
| 21-Feb-2022 | 1,200.00 | 1,215.00 | 1,130.00 | 1,145.00 | 62,594,200 | 0 |
| 18-Feb-2022 | 1,150.00 | 1,225.00 | 1,150.00 | 1,200.00 | 45,137,900 | 0 |
| 17-Feb-2022 | 1,180.00 | 1,185.00 | 1,140.00 | 1,150.00 | 10,238,700 | 0 |
| 16-Feb-2022 | 1,210.00 | 1,225.00 | 1,170.00 | 1,175.00 | 20,171,800 | 0 |
| 15-Feb-2022 | 1,215.00 | 1,235.00 | 1,200.00 | 1,210.00 | 16,237,700 | 0 |
| 14-Feb-2022 | 1,180.00 | 1,235.00 | 1,135.00 | 1,205.00 | 60,785,700 | 0 |
| 11-Feb-2022 | 1,070.00 | 1,190.00 | 1,020.00 | 1,165.00 | 71,709,100 | 0 |
| 10-Feb-2022 | 1,165.00 | 1,170.00 | 1,085.00 | 1,085.00 | 116,545,100 | 0 |
| 09-Feb-2022 | 1,240.00 | 1,245.00 | 1,145.00 | 1,165.00 | 68,504,800 | 0 |
| 08-Feb-2022 | 1,240.00 | 1,250.00 | 1,205.00 | 1,230.00 | 35,635,700 | 0 |
| 07-Feb-2022 | 1,240.00 | 1,260.00 | 1,200.00 | 1,240.00 | 45,876,900 | 0 |
| 04-Feb-2022 | 1,250.00 | 1,270.00 | 1,210.00 | 1,235.00 | 46,328,200 | 0 |
| 03-Feb-2022 | 1,190.00 | 1,275.00 | 1,110.00 | 1,225.00 | 164,421,400 | 0 |
| 02-Feb-2022 | 1,290.00 | 1,370.00 | 1,185.00 | 1,185.00 | 142,984,100 | 0 |
| 31-Jan-2022 | 1,160.00 | 1,270.00 | 1,155.00 | 1,270.00 | 112,708,200 | 0 |
| 28-Jan-2022 | 1,000.00 | 1,155.00 | 990.00 | 1,155.00 | 189,101,800 | 0 |
| 27-Jan-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 26-Jan-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 25-Jan-2022 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 | 0 |
| 24-Jan-2022 | 990.00 | 1,070.00 | 985.00 | 1,050.00 | 175,909,100 | 0 |
| 21-Jan-2022 | 965.00 | 1,000.00 | 950.00 | 985.00 | 115,085,500 | 0 |
| 20-Jan-2022 | 890.00 | 1,015.00 | 885.00 | 950.00 | 379,101,400 | 0 |
| 19-Jan-2022 | 750.00 | 920.00 | 745.00 | 890.00 | 299,321,900 | 0 |
| 18-Jan-2022 | 775.00 | 790.00 | 740.00 | 750.00 | 73,784,300 | 0 |
| 17-Jan-2022 | 750.00 | 825.00 | 740.00 | 770.00 | 110,445,900 | 0 |
| 14-Jan-2022 | 780.00 | 890.00 | 700.00 | 790.00 | 378,668,200 | 0 |
| 13-Jan-2022 | 735.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| 12-Jan-2022 | 635.00 | 735.00 | 620.00 | 735.00 | 457,330,400 | 0 |
| 11-Jan-2022 | 494.00 | 590.00 | 494.00 | 590.00 | 685,732,700 | 0 |
| 10-Jan-2022 | 474.00 | 474.00 | 474.00 | 474.00 | 17,843,500 | 0 |
| 07-Jan-2022 | 380.00 | 380.00 | 380.00 | 380.00 | 19,248,600 | 0 |
| 06-Jan-2022 | 304.00 | 304.00 | 304.00 | 304.00 | 52,097,500 | 0 |
| 05-Jan-2022 | 220.00 | 244.00 | 220.00 | 244.00 | 43,203,600 | 0 |
| 04-Jan-2022 | 182.00 | 182.00 | 182.00 | 182.00 | 22,170,900 | 0 |
| 03-Jan-2022 | 135.00 | 135.00 | 135.00 | 135.00 | 34,289,600 | 0 |