| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,095.00 | 1,105.00 | 1,065.00 | 1,105.00 | 38,546,100 | 0 |
| 03-Oct-2025 | 1,100.00 | 1,105.00 | 1,065.00 | 1,085.00 | 33,268,400 | 0 |
| 02-Oct-2025 | 1,070.00 | 1,140.00 | 1,060.00 | 1,090.00 | 117,844,000 | 0 |
| 01-Oct-2025 | 1,055.00 | 1,080.00 | 1,030.00 | 1,065.00 | 38,817,500 | 0 |
| 30-Sep-2025 | 1,080.00 | 1,100.00 | 1,035.00 | 1,050.00 | 68,068,900 | 0 |
| 29-Sep-2025 | 1,020.00 | 1,085.00 | 1,010.00 | 1,070.00 | 70,789,500 | 0 |
| 26-Sep-2025 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 20,706,500 | 0 |
| 25-Sep-2025 | 1,020.00 | 1,040.00 | 1,005.00 | 1,015.00 | 23,176,300 | 0 |
| 24-Sep-2025 | 1,045.00 | 1,060.00 | 1,015.00 | 1,020.00 | 54,407,800 | 0 |
| 23-Sep-2025 | 1,000.00 | 1,040.00 | 995.00 | 1,040.00 | 53,562,300 | 0 |
| 22-Sep-2025 | 995.00 | 1,000.00 | 985.00 | 995.00 | 25,741,800 | 0 |
| 19-Sep-2025 | 1,015.00 | 1,025.00 | 990.00 | 990.00 | 40,560,600 | 0 |
| 18-Sep-2025 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 11,459,200 | 0 |
| 17-Sep-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,025.00 | 19,186,000 | 0 |
| 16-Sep-2025 | 1,045.00 | 1,050.00 | 1,000.00 | 1,020.00 | 32,801,100 | 0 |
| 15-Sep-2025 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 32,763,900 | 0 |
| 12-Sep-2025 | 990.00 | 1,010.00 | 990.00 | 990.00 | 14,120,600 | 0 |
| 11-Sep-2025 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 18,876,400 | 0 |
| 10-Sep-2025 | 990.00 | 1,015.00 | 990.00 | 1,000.00 | 7,338,700 | 0 |
| 09-Sep-2025 | 995.00 | 1,015.00 | 980.00 | 990.00 | 18,539,200 | 0 |
| 08-Sep-2025 | 1,030.00 | 1,040.00 | 1,000.00 | 1,000.00 | 26,064,500 | 0 |
| 04-Sep-2025 | 1,030.00 | 1,065.00 | 1,015.00 | 1,025.00 | 60,574,500 | 0 |
| 03-Sep-2025 | 1,000.00 | 1,035.00 | 995.00 | 1,025.00 | 33,131,700 | 0 |
| 02-Sep-2025 | 995.00 | 1,015.00 | 995.00 | 995.00 | 16,514,200 | 0 |
| 01-Sep-2025 | 970.00 | 995.00 | 945.00 | 990.00 | 28,460,000 | 0 |
| 29-Aug-2025 | 1,010.00 | 1,020.00 | 980.00 | 1,005.00 | 29,525,600 | 0 |
| 28-Aug-2025 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 12,110,400 | 0 |
| 27-Aug-2025 | 1,020.00 | 1,045.00 | 1,020.00 | 1,030.00 | 62,709,200 | 0 |
| 26-Aug-2025 | 1,010.00 | 1,030.00 | 1,000.00 | 1,015.00 | 21,438,100 | 0 |
| 25-Aug-2025 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 24,354,100 | 0 |
| 22-Aug-2025 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 10,343,600 | 0 |
| 21-Aug-2025 | 1,060.00 | 1,060.00 | 1,015.00 | 1,020.00 | 16,708,400 | 0 |
| 20-Aug-2025 | 1,020.00 | 1,060.00 | 1,010.00 | 1,050.00 | 29,662,400 | 0 |
| 19-Aug-2025 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 17,481,700 | 0 |
| 15-Aug-2025 | 1,050.00 | 1,055.00 | 1,010.00 | 1,010.00 | 30,028,600 | 0 |
| 14-Aug-2025 | 1,050.00 | 1,065.00 | 1,030.00 | 1,050.00 | 26,414,800 | 0 |
| 13-Aug-2025 | 1,120.00 | 1,125.00 | 1,050.00 | 1,055.00 | 70,380,700 | 0 |
| 12-Aug-2025 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 23,208,500 | 0 |
| 11-Aug-2025 | 1,120.00 | 1,135.00 | 1,110.00 | 1,110.00 | 17,914,700 | 0 |
| 08-Aug-2025 | 1,155.00 | 1,160.00 | 1,110.00 | 1,120.00 | 27,262,200 | 0 |
| 07-Aug-2025 | 1,120.00 | 1,155.00 | 1,115.00 | 1,145.00 | 43,568,000 | 0 |
| 06-Aug-2025 | 1,115.00 | 1,135.00 | 1,100.00 | 1,110.00 | 23,817,200 | 0 |
| 05-Aug-2025 | 1,135.00 | 1,140.00 | 1,110.00 | 1,115.00 | 20,917,000 | 0 |
| 04-Aug-2025 | 1,110.00 | 1,170.00 | 1,090.00 | 1,125.00 | 68,684,200 | 0 |
| 01-Aug-2025 | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 20,237,900 | 0 |
| 31-Jul-2025 | 1,110.00 | 1,140.00 | 1,090.00 | 1,110.00 | 52,678,200 | 0 |
| 30-Jul-2025 | 1,140.00 | 1,145.00 | 1,100.00 | 1,105.00 | 45,565,800 | 0 |
| 29-Jul-2025 | 1,145.00 | 1,160.00 | 1,110.00 | 1,130.00 | 86,805,900 | 0 |
| 28-Jul-2025 | 1,170.00 | 1,215.00 | 1,150.00 | 1,155.00 | 41,380,500 | 0 |
| 25-Jul-2025 | 1,210.00 | 1,230.00 | 1,180.00 | 1,180.00 | 34,101,400 | 0 |
| 24-Jul-2025 | 1,235.00 | 1,250.00 | 1,175.00 | 1,190.00 | 98,257,500 | 0 |
| 23-Jul-2025 | 1,105.00 | 1,270.00 | 1,100.00 | 1,225.00 | 352,087,400 | 0 |
| 22-Jul-2025 | 1,010.00 | 1,085.00 | 1,010.00 | 1,085.00 | 151,731,500 | 0 |
| 21-Jul-2025 | 975.00 | 1,010.00 | 975.00 | 1,000.00 | 33,783,200 | 0 |
| 18-Jul-2025 | 995.00 | 1,005.00 | 975.00 | 975.00 | 18,515,700 | 0 |
| 17-Jul-2025 | 990.00 | 1,000.00 | 980.00 | 995.00 | 13,101,800 | 0 |
| 16-Jul-2025 | 990.00 | 1,005.00 | 990.00 | 990.00 | 10,676,900 | 0 |
| 15-Jul-2025 | 985.00 | 995.00 | 970.00 | 990.00 | 18,147,000 | 0 |
| 14-Jul-2025 | 1,005.00 | 1,010.00 | 970.00 | 985.00 | 21,168,300 | 0 |
| 11-Jul-2025 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 27,175,700 | 0 |
| 10-Jul-2025 | 960.00 | 1,030.00 | 960.00 | 1,020.00 | 36,263,700 | 0 |
| 09-Jul-2025 | 955.00 | 965.00 | 940.00 | 955.00 | 4,793,700 | 0 |
| 08-Jul-2025 | 935.00 | 960.00 | 935.00 | 950.00 | 7,144,100 | 0 |
| 07-Jul-2025 | 960.00 | 965.00 | 930.00 | 935.00 | 10,789,400 | 0 |
| 04-Jul-2025 | 970.00 | 970.00 | 950.00 | 960.00 | 7,592,200 | 0 |
| 03-Jul-2025 | 925.00 | 970.00 | 920.00 | 965.00 | 24,268,400 | 0 |
| 02-Jul-2025 | 985.00 | 990.00 | 920.00 | 925.00 | 54,955,100 | 0 |
| 01-Jul-2025 | 1,000.00 | 1,010.00 | 980.00 | 985.00 | 22,607,100 | 0 |
| 30-Jun-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 10,442,400 | 0 |
| 26-Jun-2025 | 995.00 | 1,005.00 | 985.00 | 995.00 | 10,294,000 | 0 |
| 25-Jun-2025 | 1,030.00 | 1,035.00 | 990.00 | 990.00 | 28,154,500 | 0 |
| 24-Jun-2025 | 1,010.00 | 1,045.00 | 1,005.00 | 1,020.00 | 29,230,000 | 0 |
| 23-Jun-2025 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 32,703,000 | 0 |
| 20-Jun-2025 | 1,005.00 | 1,020.00 | 965.00 | 1,020.00 | 39,813,900 | 0 |
| 19-Jun-2025 | 1,035.00 | 1,035.00 | 990.00 | 1,005.00 | 23,590,400 | 0 |
| 18-Jun-2025 | 1,020.00 | 1,035.00 | 990.00 | 1,035.00 | 35,829,500 | 0 |
| 17-Jun-2025 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 12,174,700 | 0 |
| 16-Jun-2025 | 985.00 | 1,045.00 | 985.00 | 1,020.00 | 59,659,600 | 0 |
| 13-Jun-2025 | 985.00 | 1,005.00 | 975.00 | 985.00 | 56,140,500 | 0 |
| 12-Jun-2025 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 32,437,900 | 0 |
| 11-Jun-2025 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 28,139,200 | 0 |
| 10-Jun-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 40,139,100 | 0 |
| 05-Jun-2025 | 1,070.00 | 1,070.00 | 1,025.00 | 1,030.00 | 45,093,800 | 0 |
| 04-Jun-2025 | 1,030.00 | 1,070.00 | 1,000.00 | 1,060.00 | 99,163,700 | 0 |
| 03-Jun-2025 | 1,040.00 | 1,045.00 | 1,005.00 | 1,015.00 | 26,878,900 | 0 |
| 02-Jun-2025 | 1,035.00 | 1,065.00 | 1,015.00 | 1,035.00 | 49,577,000 | 0 |
| 28-May-2025 | 1,080.00 | 1,100.00 | 1,030.00 | 1,030.00 | 65,594,200 | 0 |
| 27-May-2025 | 1,090.00 | 1,100.00 | 1,055.00 | 1,075.00 | 51,561,200 | 0 |
| 26-May-2025 | 1,085.00 | 1,090.00 | 1,045.00 | 1,065.00 | 44,392,200 | 0 |
| 23-May-2025 | 1,080.00 | 1,105.00 | 1,065.00 | 1,080.00 | 37,803,700 | 0 |
| 22-May-2025 | 1,090.00 | 1,120.00 | 1,065.00 | 1,095.00 | 82,813,500 | 0 |
| 21-May-2025 | 1,000.00 | 1,100.00 | 990.00 | 1,090.00 | 152,274,900 | 0 |
| 20-May-2025 | 1,010.00 | 1,025.00 | 985.00 | 990.00 | 84,529,200 | 0 |
| 19-May-2025 | 955.00 | 1,025.00 | 955.00 | 1,000.00 | 180,392,700 | 0 |
| 16-May-2025 | 905.00 | 965.00 | 895.00 | 950.00 | 129,203,900 | 0 |
| 15-May-2025 | 910.00 | 915.00 | 895.00 | 900.00 | 47,060,900 | 0 |
| 14-May-2025 | 905.00 | 920.00 | 900.00 | 905.00 | 21,583,200 | 0 |
| 09-May-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 15,486,500 | 0 |
| 08-May-2025 | 915.00 | 920.00 | 895.00 | 900.00 | 30,689,500 | 0 |
| 07-May-2025 | 915.00 | 930.00 | 905.00 | 915.00 | 26,557,600 | 0 |