| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,300.00 | 1,320.00 | 1,275.00 | 1,275.00 | 17,719,700 | 0 |
| 05-Sep-2024 | 1,275.00 | 1,290.00 | 1,270.00 | 1,290.00 | 18,552,500 | 0 |
| 04-Sep-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 16,452,700 | 0 |
| 03-Sep-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 18,494,900 | 0 |
| 02-Sep-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,285.00 | 24,570,200 | 0 |
| 30-Aug-2024 | 1,305.00 | 1,315.00 | 1,280.00 | 1,285.00 | 29,245,800 | 0 |
| 29-Aug-2024 | 1,305.00 | 1,325.00 | 1,295.00 | 1,305.00 | 43,692,700 | 0 |
| 28-Aug-2024 | 1,285.00 | 1,305.00 | 1,280.00 | 1,305.00 | 60,163,200 | 0 |
| 27-Aug-2024 | 1,295.00 | 1,315.00 | 1,275.00 | 1,280.00 | 66,007,100 | 0 |
| 26-Aug-2024 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 34,357,800 | 0 |
| 23-Aug-2024 | 1,270.00 | 1,300.00 | 1,265.00 | 1,275.00 | 41,597,600 | 0 |
| 22-Aug-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 40,271,300 | 0 |
| 21-Aug-2024 | 1,290.00 | 1,300.00 | 1,275.00 | 1,280.00 | 16,121,600 | 0 |
| 20-Aug-2024 | 1,290.00 | 1,300.00 | 1,270.00 | 1,290.00 | 33,029,800 | 0 |
| 19-Aug-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 19,721,300 | 0 |
| 16-Aug-2024 | 1,280.00 | 1,305.00 | 1,275.00 | 1,300.00 | 23,976,800 | 0 |
| 15-Aug-2024 | 1,300.00 | 1,300.00 | 1,265.00 | 1,270.00 | 48,121,400 | 0 |
| 14-Aug-2024 | 1,310.00 | 1,320.00 | 1,285.00 | 1,295.00 | 23,577,300 | 0 |
| 13-Aug-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,305.00 | 17,618,100 | 0 |
| 12-Aug-2024 | 1,320.00 | 1,340.00 | 1,300.00 | 1,310.00 | 17,901,000 | 0 |
| 09-Aug-2024 | 1,305.00 | 1,340.00 | 1,305.00 | 1,320.00 | 13,468,000 | 0 |
| 08-Aug-2024 | 1,315.00 | 1,325.00 | 1,290.00 | 1,305.00 | 20,820,300 | 0 |
| 07-Aug-2024 | 1,260.00 | 1,315.00 | 1,260.00 | 1,315.00 | 25,402,600 | 0 |
| 06-Aug-2024 | 1,250.00 | 1,285.00 | 1,230.00 | 1,255.00 | 42,198,600 | 0 |
| 05-Aug-2024 | 1,300.00 | 1,350.00 | 1,240.00 | 1,245.00 | 57,410,500 | 0 |
| 02-Aug-2024 | 1,335.00 | 1,360.00 | 1,320.00 | 1,350.00 | 24,537,300 | 0 |
| 01-Aug-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,335.00 | 20,045,200 | 0 |
| 31-Jul-2024 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 15,925,300 | 0 |
| 30-Jul-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,335.00 | 16,697,300 | 0 |
| 29-Jul-2024 | 1,330.00 | 1,365.00 | 1,325.00 | 1,360.00 | 34,512,200 | 0 |
| 26-Jul-2024 | 1,315.00 | 1,335.00 | 1,315.00 | 1,325.00 | 13,257,700 | 0 |
| 25-Jul-2024 | 1,320.00 | 1,340.00 | 1,310.00 | 1,315.00 | 17,753,500 | 0 |
| 24-Jul-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,320.00 | 29,241,600 | 0 |
| 23-Jul-2024 | 1,365.00 | 1,405.00 | 1,335.00 | 1,345.00 | 49,047,000 | 0 |
| 22-Jul-2024 | 1,350.00 | 1,390.00 | 1,345.00 | 1,385.00 | 55,041,100 | 0 |
| 19-Jul-2024 | 1,345.00 | 1,385.00 | 1,340.00 | 1,345.00 | 62,779,600 | 0 |
| 18-Jul-2024 | 1,325.00 | 1,350.00 | 1,315.00 | 1,345.00 | 43,575,900 | 0 |
| 17-Jul-2024 | 1,350.00 | 1,360.00 | 1,310.00 | 1,325.00 | 33,460,800 | 0 |
| 16-Jul-2024 | 1,355.00 | 1,375.00 | 1,340.00 | 1,345.00 | 16,513,900 | 0 |
| 15-Jul-2024 | 1,355.00 | 1,375.00 | 1,335.00 | 1,355.00 | 23,483,500 | 0 |
| 12-Jul-2024 | 1,360.00 | 1,370.00 | 1,335.00 | 1,350.00 | 8,674,400 | 0 |
| 11-Jul-2024 | 1,355.00 | 1,365.00 | 1,340.00 | 1,360.00 | 13,973,300 | 0 |
| 10-Jul-2024 | 1,340.00 | 1,355.00 | 1,320.00 | 1,355.00 | 16,230,000 | 0 |
| 09-Jul-2024 | 1,370.00 | 1,380.00 | 1,335.00 | 1,340.00 | 20,463,900 | 0 |
| 08-Jul-2024 | 1,370.00 | 1,405.00 | 1,350.00 | 1,370.00 | 17,606,600 | 0 |
| 05-Jul-2024 | 1,385.00 | 1,390.00 | 1,365.00 | 1,370.00 | 15,363,000 | 0 |
| 04-Jul-2024 | 1,360.00 | 1,385.00 | 1,345.00 | 1,385.00 | 17,641,100 | 0 |
| 03-Jul-2024 | 1,390.00 | 1,405.00 | 1,340.00 | 1,360.00 | 45,290,800 | 0 |
| 02-Jul-2024 | 1,340.00 | 1,420.00 | 1,340.00 | 1,395.00 | 76,428,300 | 0 |
| 01-Jul-2024 | 1,325.00 | 1,360.00 | 1,320.00 | 1,340.00 | 26,737,500 | 0 |
| 28-Jun-2024 | 1,330.00 | 1,340.00 | 1,310.00 | 1,320.00 | 21,181,700 | 0 |
| 27-Jun-2024 | 1,320.00 | 1,350.00 | 1,320.00 | 1,330.00 | 13,567,900 | 0 |
| 26-Jun-2024 | 1,315.00 | 1,350.00 | 1,310.00 | 1,325.00 | 15,234,600 | 0 |
| 25-Jun-2024 | 1,330.00 | 1,335.00 | 1,305.00 | 1,310.00 | 18,709,000 | 0 |
| 24-Jun-2024 | 1,400.00 | 1,400.00 | 1,320.00 | 1,320.00 | 15,945,300 | 0 |
| 21-Jun-2024 | 1,355.00 | 1,395.00 | 1,350.00 | 1,350.00 | 21,583,000 | 0 |
| 20-Jun-2024 | 1,345.00 | 1,360.00 | 1,335.00 | 1,355.00 | 11,529,700 | 0 |
| 19-Jun-2024 | 1,310.00 | 1,355.00 | 1,300.00 | 1,345.00 | 17,284,900 | 0 |
| 14-Jun-2024 | 1,325.00 | 1,330.00 | 1,300.00 | 1,305.00 | 10,150,600 | 0 |
| 13-Jun-2024 | 1,385.00 | 1,400.00 | 1,315.00 | 1,315.00 | 33,546,300 | 0 |
| 12-Jun-2024 | 1,325.00 | 1,385.00 | 1,310.00 | 1,385.00 | 20,759,800 | 0 |
| 11-Jun-2024 | 1,310.00 | 1,330.00 | 1,305.00 | 1,320.00 | 12,307,400 | 0 |
| 10-Jun-2024 | 1,335.00 | 1,335.00 | 1,290.00 | 1,305.00 | 15,348,500 | 0 |
| 07-Jun-2024 | 1,350.00 | 1,375.00 | 1,315.00 | 1,330.00 | 16,721,500 | 0 |
| 06-Jun-2024 | 1,340.00 | 1,370.00 | 1,340.00 | 1,345.00 | 6,921,500 | 0 |
| 05-Jun-2024 | 1,340.00 | 1,365.00 | 1,320.00 | 1,340.00 | 26,387,700 | 0 |
| 04-Jun-2024 | 1,410.00 | 1,430.00 | 1,335.00 | 1,340.00 | 42,011,800 | 0 |
| 03-Jun-2024 | 1,450.00 | 1,480.00 | 1,380.00 | 1,410.00 | 23,437,600 | 0 |
| 31-May-2024 | 1,485.00 | 1,510.00 | 1,445.00 | 1,450.00 | 19,192,000 | 0 |
| 30-May-2024 | 1,445.00 | 1,495.00 | 1,435.00 | 1,485.00 | 23,876,300 | 0 |
| 29-May-2024 | 1,480.00 | 1,495.00 | 1,430.00 | 1,450.00 | 26,418,800 | 0 |
| 28-May-2024 | 1,405.00 | 1,510.00 | 1,390.00 | 1,485.00 | 88,515,300 | 0 |
| 27-May-2024 | 1,370.00 | 1,425.00 | 1,370.00 | 1,400.00 | 47,880,400 | 0 |
| 22-May-2024 | 1,340.00 | 1,375.00 | 1,340.00 | 1,370.00 | 25,619,400 | 0 |
| 21-May-2024 | 1,330.00 | 1,355.00 | 1,325.00 | 1,340.00 | 13,173,500 | 0 |
| 20-May-2024 | 1,300.00 | 1,360.00 | 1,300.00 | 1,320.00 | 33,830,000 | 0 |
| 17-May-2024 | 1,310.00 | 1,315.00 | 1,290.00 | 1,300.00 | 7,055,300 | 0 |
| 16-May-2024 | 1,325.00 | 1,335.00 | 1,300.00 | 1,305.00 | 7,397,500 | 0 |
| 15-May-2024 | 1,330.00 | 1,350.00 | 1,295.00 | 1,325.00 | 13,683,800 | 0 |
| 14-May-2024 | 1,320.00 | 1,340.00 | 1,310.00 | 1,330.00 | 11,226,300 | 0 |
| 13-May-2024 | 1,315.00 | 1,325.00 | 1,315.00 | 1,320.00 | 6,904,900 | 0 |
| 08-May-2024 | 1,345.00 | 1,355.00 | 1,310.00 | 1,315.00 | 6,606,000 | 0 |
| 07-May-2024 | 1,350.00 | 1,360.00 | 1,320.00 | 1,350.00 | 9,219,500 | 0 |
| 06-May-2024 | 1,330.00 | 1,355.00 | 1,300.00 | 1,345.00 | 10,872,700 | 0 |
| 03-May-2024 | 1,350.00 | 1,375.00 | 1,320.00 | 1,330.00 | 7,314,200 | 0 |
| 02-May-2024 | 1,350.00 | 1,385.00 | 1,330.00 | 1,355.00 | 21,442,300 | 0 |
| 30-Apr-2024 | 1,340.00 | 1,350.00 | 1,310.00 | 1,345.00 | 10,715,400 | 0 |
| 29-Apr-2024 | 1,325.00 | 1,340.00 | 1,310.00 | 1,340.00 | 6,343,100 | 0 |
| 26-Apr-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,320.00 | 6,401,600 | 0 |
| 25-Apr-2024 | 1,355.00 | 1,355.00 | 1,290.00 | 1,300.00 | 31,287,800 | 0 |
| 24-Apr-2024 | 1,415.00 | 1,420.00 | 1,350.00 | 1,350.00 | 22,315,200 | 0 |
| 23-Apr-2024 | 1,440.00 | 1,450.00 | 1,410.00 | 1,410.00 | 10,227,700 | 0 |
| 22-Apr-2024 | 1,400.00 | 1,460.00 | 1,395.00 | 1,440.00 | 41,961,700 | 0 |
| 19-Apr-2024 | 1,400.00 | 1,410.00 | 1,365.00 | 1,400.00 | 11,341,700 | 0 |
| 18-Apr-2024 | 1,385.00 | 1,400.00 | 1,355.00 | 1,400.00 | 17,258,100 | 0 |
| 17-Apr-2024 | 1,440.00 | 1,450.00 | 1,370.00 | 1,380.00 | 34,808,500 | 0 |
| 16-Apr-2024 | 1,350.00 | 1,445.00 | 1,325.00 | 1,440.00 | 45,559,500 | 0 |
| 05-Apr-2024 | 1,360.00 | 1,360.00 | 1,325.00 | 1,340.00 | 11,497,100 | 0 |
| 04-Apr-2024 | 1,310.00 | 1,350.00 | 1,305.00 | 1,350.00 | 23,446,100 | 0 |
| 03-Apr-2024 | 1,290.00 | 1,320.00 | 1,285.00 | 1,310.00 | 24,912,700 | 0 |