| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 2,110.00 | 2,120.00 | 1,925.00 | 2,010.00 | 125,243,700 | 0 |
| 03-Mar-2026 | 2,140.00 | 2,220.00 | 2,090.00 | 2,130.00 | 126,545,900 | 0 |
| 02-Mar-2026 | 2,050.00 | 2,140.00 | 2,020.00 | 2,120.00 | 81,056,200 | 0 |
| 27-Feb-2026 | 2,030.00 | 2,110.00 | 1,995.00 | 2,100.00 | 48,542,600 | 0 |
| 26-Feb-2026 | 2,160.00 | 2,160.00 | 1,985.00 | 2,080.00 | 118,703,400 | 0 |
| 25-Feb-2026 | 2,020.00 | 2,160.00 | 2,020.00 | 2,150.00 | 103,688,300 | 0 |
| 24-Feb-2026 | 2,080.00 | 2,090.00 | 2,010.00 | 2,020.00 | 56,621,500 | 0 |
| 23-Feb-2026 | 2,080.00 | 2,100.00 | 2,030.00 | 2,090.00 | 51,440,400 | 0 |
| 20-Feb-2026 | 2,030.00 | 2,070.00 | 1,985.00 | 2,070.00 | 85,280,700 | 0 |
| 19-Feb-2026 | 1,970.00 | 2,080.00 | 1,940.00 | 2,030.00 | 131,628,600 | 0 |
| 18-Feb-2026 | 1,870.00 | 1,970.00 | 1,870.00 | 1,965.00 | 45,677,700 | 0 |
| 13-Feb-2026 | 1,915.00 | 1,955.00 | 1,850.00 | 1,865.00 | 47,466,300 | 0 |
| 12-Feb-2026 | 1,940.00 | 1,990.00 | 1,920.00 | 1,925.00 | 37,169,700 | 0 |
| 11-Feb-2026 | 1,900.00 | 1,945.00 | 1,860.00 | 1,935.00 | 48,376,200 | 0 |
| 10-Feb-2026 | 1,800.00 | 1,945.00 | 1,780.00 | 1,890.00 | 94,151,000 | 0 |
| 09-Feb-2026 | 1,775.00 | 1,800.00 | 1,730.00 | 1,795.00 | 33,961,400 | 0 |
| 06-Feb-2026 | 1,705.00 | 1,830.00 | 1,690.00 | 1,740.00 | 75,251,200 | 0 |
| 05-Feb-2026 | 1,920.00 | 1,925.00 | 1,795.00 | 1,800.00 | 88,357,500 | 0 |
| 04-Feb-2026 | 1,910.00 | 2,010.00 | 1,870.00 | 1,920.00 | 61,250,000 | 0 |
| 03-Feb-2026 | 1,880.00 | 1,935.00 | 1,760.00 | 1,895.00 | 73,839,100 | 0 |
| 02-Feb-2026 | 1,890.00 | 1,970.00 | 1,735.00 | 1,850.00 | 158,423,000 | 0 |
| 30-Jan-2026 | 2,100.00 | 2,150.00 | 1,975.00 | 1,985.00 | 95,310,700 | 0 |
| 29-Jan-2026 | 2,060.00 | 2,120.00 | 1,770.00 | 2,100.00 | 207,378,200 | 0 |
| 28-Jan-2026 | 2,090.00 | 2,270.00 | 1,895.00 | 2,080.00 | 155,198,800 | 0 |
| 27-Jan-2026 | 2,280.00 | 2,290.00 | 2,180.00 | 2,220.00 | 77,736,500 | 0 |
| 26-Jan-2026 | 2,300.00 | 2,320.00 | 2,240.00 | 2,280.00 | 69,107,600 | 0 |
| 23-Jan-2026 | 2,180.00 | 2,300.00 | 2,080.00 | 2,280.00 | 147,369,200 | 0 |
| 22-Jan-2026 | 2,050.00 | 2,190.00 | 2,010.00 | 2,170.00 | 129,775,400 | 0 |
| 21-Jan-2026 | 2,050.00 | 2,060.00 | 1,955.00 | 2,000.00 | 94,603,900 | 0 |
| 20-Jan-2026 | 1,930.00 | 2,070.00 | 1,905.00 | 2,060.00 | 90,478,900 | 0 |
| 19-Jan-2026 | 1,980.00 | 1,990.00 | 1,890.00 | 1,935.00 | 50,684,300 | 0 |
| 15-Jan-2026 | 2,030.00 | 2,040.00 | 1,960.00 | 1,980.00 | 48,021,300 | 0 |
| 14-Jan-2026 | 2,030.00 | 2,070.00 | 1,960.00 | 1,975.00 | 83,825,700 | 0 |
| 13-Jan-2026 | 1,980.00 | 2,100.00 | 1,950.00 | 2,010.00 | 246,331,900 | 0 |
| 12-Jan-2026 | 1,800.00 | 1,975.00 | 1,750.00 | 1,940.00 | 233,409,700 | 0 |
| 09-Jan-2026 | 1,715.00 | 1,765.00 | 1,680.00 | 1,750.00 | 67,802,500 | 0 |
| 08-Jan-2026 | 1,850.00 | 1,890.00 | 1,685.00 | 1,710.00 | 139,761,600 | 0 |
| 07-Jan-2026 | 1,845.00 | 1,890.00 | 1,815.00 | 1,855.00 | 81,287,400 | 0 |
| 06-Jan-2026 | 1,655.00 | 1,960.00 | 1,595.00 | 1,805.00 | 246,575,700 | 0 |
| 05-Jan-2026 | 1,660.00 | 1,685.00 | 1,620.00 | 1,645.00 | 51,541,500 | 0 |
| 02-Jan-2026 | 1,585.00 | 1,660.00 | 1,585.00 | 1,645.00 | 83,708,700 | 0 |
| 30-Dec-2025 | 1,565.00 | 1,590.00 | 1,530.00 | 1,560.00 | 73,870,300 | 0 |
| 29-Dec-2025 | 1,405.00 | 1,645.00 | 1,405.00 | 1,600.00 | 245,495,500 | 0 |
| 24-Dec-2025 | 1,400.00 | 1,425.00 | 1,385.00 | 1,385.00 | 29,651,200 | 0 |
| 23-Dec-2025 | 1,420.00 | 1,445.00 | 1,390.00 | 1,390.00 | 40,766,900 | 0 |
| 22-Dec-2025 | 1,370.00 | 1,430.00 | 1,350.00 | 1,415.00 | 49,434,100 | 0 |
| 19-Dec-2025 | 1,390.00 | 1,390.00 | 1,355.00 | 1,360.00 | 27,215,200 | 0 |
| 18-Dec-2025 | 1,455.00 | 1,495.00 | 1,380.00 | 1,390.00 | 85,264,200 | 0 |
| 17-Dec-2025 | 1,390.00 | 1,460.00 | 1,380.00 | 1,425.00 | 70,497,500 | 0 |
| 16-Dec-2025 | 1,395.00 | 1,405.00 | 1,350.00 | 1,390.00 | 34,934,000 | 0 |
| 15-Dec-2025 | 1,405.00 | 1,425.00 | 1,380.00 | 1,390.00 | 55,116,200 | 0 |
| 12-Dec-2025 | 1,360.00 | 1,430.00 | 1,350.00 | 1,400.00 | 54,294,600 | 0 |
| 11-Dec-2025 | 1,425.00 | 1,490.00 | 1,315.00 | 1,360.00 | 134,782,700 | 0 |
| 10-Dec-2025 | 1,385.00 | 1,425.00 | 1,365.00 | 1,405.00 | 51,764,500 | 0 |
| 09-Dec-2025 | 1,450.00 | 1,515.00 | 1,375.00 | 1,380.00 | 170,296,800 | 0 |
| 08-Dec-2025 | 1,300.00 | 1,465.00 | 1,300.00 | 1,445.00 | 205,535,200 | 0 |
| 05-Dec-2025 | 1,275.00 | 1,300.00 | 1,265.00 | 1,290.00 | 17,584,300 | 0 |
| 04-Dec-2025 | 1,300.00 | 1,310.00 | 1,270.00 | 1,275.00 | 21,230,400 | 0 |
| 03-Dec-2025 | 1,315.00 | 1,325.00 | 1,285.00 | 1,290.00 | 21,871,000 | 0 |
| 02-Dec-2025 | 1,270.00 | 1,320.00 | 1,270.00 | 1,305.00 | 38,131,300 | 0 |
| 01-Dec-2025 | 1,270.00 | 1,290.00 | 1,255.00 | 1,260.00 | 24,955,400 | 0 |
| 28-Nov-2025 | 1,270.00 | 1,285.00 | 1,255.00 | 1,270.00 | 17,153,200 | 0 |
| 27-Nov-2025 | 1,310.00 | 1,325.00 | 1,260.00 | 1,270.00 | 31,937,100 | 0 |
| 26-Nov-2025 | 1,310.00 | 1,315.00 | 1,295.00 | 1,305.00 | 22,265,200 | 0 |
| 25-Nov-2025 | 1,330.00 | 1,330.00 | 1,300.00 | 1,310.00 | 16,161,000 | 0 |
| 24-Nov-2025 | 1,300.00 | 1,330.00 | 1,295.00 | 1,320.00 | 14,566,700 | 0 |
| 21-Nov-2025 | 1,330.00 | 1,335.00 | 1,300.00 | 1,300.00 | 18,837,500 | 0 |
| 20-Nov-2025 | 1,325.00 | 1,350.00 | 1,325.00 | 1,330.00 | 28,005,500 | 0 |
| 19-Nov-2025 | 1,295.00 | 1,345.00 | 1,285.00 | 1,320.00 | 35,225,000 | 0 |
| 18-Nov-2025 | 1,330.00 | 1,330.00 | 1,260.00 | 1,295.00 | 41,803,700 | 0 |
| 17-Nov-2025 | 1,340.00 | 1,385.00 | 1,300.00 | 1,330.00 | 47,540,600 | 0 |
| 14-Nov-2025 | 1,375.00 | 1,375.00 | 1,330.00 | 1,340.00 | 44,934,500 | 0 |
| 13-Nov-2025 | 1,420.00 | 1,425.00 | 1,385.00 | 1,385.00 | 34,481,700 | 0 |
| 12-Nov-2025 | 1,435.00 | 1,445.00 | 1,410.00 | 1,420.00 | 27,817,300 | 0 |
| 11-Nov-2025 | 1,385.00 | 1,480.00 | 1,380.00 | 1,430.00 | 102,910,000 | 0 |
| 10-Nov-2025 | 1,405.00 | 1,425.00 | 1,380.00 | 1,380.00 | 29,978,100 | 0 |
| 07-Nov-2025 | 1,415.00 | 1,440.00 | 1,390.00 | 1,400.00 | 43,921,500 | 0 |
| 06-Nov-2025 | 1,380.00 | 1,430.00 | 1,375.00 | 1,400.00 | 46,437,100 | 0 |
| 05-Nov-2025 | 1,365.00 | 1,395.00 | 1,320.00 | 1,370.00 | 43,898,600 | 0 |
| 04-Nov-2025 | 1,380.00 | 1,395.00 | 1,340.00 | 1,390.00 | 47,752,300 | 0 |
| 03-Nov-2025 | 1,395.00 | 1,430.00 | 1,340.00 | 1,380.00 | 54,301,600 | 0 |
| 31-Oct-2025 | 1,465.00 | 1,470.00 | 1,370.00 | 1,395.00 | 98,030,000 | 0 |
| 30-Oct-2025 | 1,510.00 | 1,540.00 | 1,455.00 | 1,465.00 | 113,004,100 | 0 |
| 29-Oct-2025 | 1,430.00 | 1,520.00 | 1,390.00 | 1,495.00 | 170,320,200 | 0 |
| 28-Oct-2025 | 1,450.00 | 1,470.00 | 1,385.00 | 1,435.00 | 118,414,900 | 0 |
| 27-Oct-2025 | 1,325.00 | 1,460.00 | 1,320.00 | 1,420.00 | 177,413,600 | 0 |
| 24-Oct-2025 | 1,340.00 | 1,390.00 | 1,295.00 | 1,315.00 | 68,760,200 | 0 |
| 23-Oct-2025 | 1,320.00 | 1,345.00 | 1,310.00 | 1,335.00 | 23,435,600 | 0 |
| 22-Oct-2025 | 1,350.00 | 1,360.00 | 1,300.00 | 1,305.00 | 56,090,900 | 0 |
| 21-Oct-2025 | 1,275.00 | 1,400.00 | 1,270.00 | 1,370.00 | 125,689,300 | 0 |
| 20-Oct-2025 | 1,225.00 | 1,325.00 | 1,220.00 | 1,260.00 | 73,914,800 | 0 |
| 17-Oct-2025 | 1,320.00 | 1,325.00 | 1,180.00 | 1,195.00 | 111,415,100 | 0 |
| 16-Oct-2025 | 1,280.00 | 1,320.00 | 1,270.00 | 1,320.00 | 55,351,200 | 0 |
| 15-Oct-2025 | 1,375.00 | 1,390.00 | 1,260.00 | 1,275.00 | 116,469,800 | 0 |
| 14-Oct-2025 | 1,380.00 | 1,480.00 | 1,290.00 | 1,350.00 | 197,123,600 | 0 |
| 13-Oct-2025 | 1,335.00 | 1,435.00 | 1,315.00 | 1,370.00 | 157,128,800 | 0 |
| 10-Oct-2025 | 1,330.00 | 1,440.00 | 1,310.00 | 1,370.00 | 189,162,500 | 0 |
| 09-Oct-2025 | 1,460.00 | 1,530.00 | 1,245.00 | 1,300.00 | 487,097,400 | 0 |
| 08-Oct-2025 | 1,115.00 | 1,380.00 | 1,080.00 | 1,380.00 | 270,278,600 | 0 |
| 07-Oct-2025 | 1,105.00 | 1,135.00 | 1,090.00 | 1,105.00 | 42,727,500 | 0 |