| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,500.00 | 1,550.00 | 1,485.00 | 1,520.00 | 14,613,600 | 0 |
| 08-Oct-2026 | 1,505.00 | 1,520.00 | 1,490.00 | 1,500.00 | 15,216,000 | 0 |
| 07-Oct-2026 | 1,525.00 | 1,530.00 | 1,490.00 | 1,495.00 | 10,176,100 | 0 |
| 06-Oct-2026 | 1,485.00 | 1,520.00 | 1,475.00 | 1,510.00 | 15,626,700 | 0 |
| 05-Oct-2026 | 1,465.00 | 1,485.00 | 1,435.00 | 1,465.00 | 13,080,600 | 0 |
| 02-Oct-2026 | 1,430.00 | 1,470.00 | 1,420.00 | 1,465.00 | 12,963,000 | 0 |
| 01-Oct-2026 | 1,470.00 | 1,470.00 | 1,410.00 | 1,440.00 | 27,121,800 | 0 |
| 30-Sep-2026 | 1,500.00 | 1,505.00 | 1,440.00 | 1,460.00 | 24,017,600 | 0 |
| 29-Sep-2026 | 1,530.00 | 1,535.00 | 1,440.00 | 1,490.00 | 43,933,100 | 0 |
| 28-Sep-2026 | 1,520.00 | 1,560.00 | 1,510.00 | 1,525.00 | 11,012,600 | 0 |
| 25-Sep-2026 | 1,535.00 | 1,545.00 | 1,520.00 | 1,525.00 | 10,202,200 | 0 |
| 24-Sep-2026 | 1,560.00 | 1,560.00 | 1,530.00 | 1,535.00 | 11,022,400 | 0 |
| 23-Sep-2026 | 1,530.00 | 1,570.00 | 1,530.00 | 1,560.00 | 21,588,000 | 0 |
| 22-Sep-2026 | 1,530.00 | 1,570.00 | 1,510.00 | 1,520.00 | 23,520,200 | 0 |
| 21-Sep-2026 | 1,590.00 | 1,595.00 | 1,535.00 | 1,535.00 | 25,188,800 | 0 |
| 18-Sep-2026 | 1,590.00 | 1,600.00 | 1,570.00 | 1,590.00 | 24,515,300 | 0 |
| 17-Sep-2026 | 1,510.00 | 1,590.00 | 1,505.00 | 1,570.00 | 40,031,500 | 0 |
| 16-Sep-2026 | 1,580.00 | 1,615.00 | 1,510.00 | 1,510.00 | 66,181,500 | 0 |
| 15-Sep-2026 | 1,600.00 | 1,605.00 | 1,575.00 | 1,580.00 | 16,604,600 | 0 |
| 14-Sep-2026 | 1,600.00 | 1,610.00 | 1,560.00 | 1,595.00 | 26,575,400 | 0 |
| 11-Sep-2026 | 1,645.00 | 1,645.00 | 1,585.00 | 1,600.00 | 37,918,600 | 0 |
| 10-Sep-2026 | 1,690.00 | 1,700.00 | 1,640.00 | 1,645.00 | 35,971,600 | 0 |
| 09-Sep-2026 | 1,640.00 | 1,685.00 | 1,635.00 | 1,675.00 | 36,754,200 | 0 |
| 08-Sep-2026 | 1,640.00 | 1,660.00 | 1,625.00 | 1,635.00 | 27,448,600 | 0 |
| 07-Sep-2026 | 1,655.00 | 1,670.00 | 1,630.00 | 1,645.00 | 17,833,800 | 0 |
| 04-Sep-2026 | 1,665.00 | 1,670.00 | 1,625.00 | 1,655.00 | 25,229,600 | 0 |
| 03-Sep-2026 | 1,600.00 | 1,670.00 | 1,600.00 | 1,660.00 | 56,468,500 | 0 |
| 02-Sep-2026 | 1,670.00 | 1,670.00 | 1,575.00 | 1,595.00 | 112,879,900 | 0 |
| 01-Sep-2026 | 1,755.00 | 1,765.00 | 1,670.00 | 1,685.00 | 52,603,300 | 0 |
| 31-Aug-2026 | 1,695.00 | 1,785.00 | 1,665.00 | 1,750.00 | 56,111,600 | 0 |
| 28-Aug-2026 | 1,735.00 | 1,780.00 | 1,685.00 | 1,710.00 | 35,603,700 | 0 |
| 27-Aug-2026 | 1,680.00 | 1,740.00 | 1,650.00 | 1,720.00 | 28,323,400 | 0 |
| 26-Aug-2026 | 1,710.00 | 1,725.00 | 1,680.00 | 1,685.00 | 46,383,900 | 0 |
| 24-Aug-2026 | 1,680.00 | 1,725.00 | 1,675.00 | 1,680.00 | 39,371,200 | 0 |
| 21-Aug-2026 | 1,690.00 | 1,700.00 | 1,665.00 | 1,675.00 | 15,683,700 | 0 |
| 20-Aug-2026 | 1,655.00 | 1,705.00 | 1,645.00 | 1,690.00 | 31,002,000 | 0 |
| 19-Aug-2026 | 1,670.00 | 1,670.00 | 1,630.00 | 1,635.00 | 30,403,700 | 0 |
| 18-Aug-2026 | 1,685.00 | 1,740.00 | 1,675.00 | 1,675.00 | 44,064,800 | 0 |
| 14-Aug-2026 | 1,575.00 | 1,700.00 | 1,565.00 | 1,680.00 | 46,612,300 | 0 |
| 13-Aug-2026 | 1,610.00 | 1,620.00 | 1,565.00 | 1,570.00 | 11,889,200 | 0 |
| 12-Aug-2026 | 1,570.00 | 1,615.00 | 1,560.00 | 1,615.00 | 22,234,200 | 0 |
| 11-Aug-2026 | 1,595.00 | 1,605.00 | 1,545.00 | 1,570.00 | 24,035,100 | 0 |
| 10-Aug-2026 | 1,620.00 | 1,630.00 | 1,575.00 | 1,595.00 | 19,879,500 | 0 |
| 07-Aug-2026 | 1,600.00 | 1,630.00 | 1,590.00 | 1,620.00 | 21,433,500 | 0 |
| 06-Aug-2026 | 1,620.00 | 1,650.00 | 1,590.00 | 1,595.00 | 21,220,700 | 0 |
| 05-Aug-2026 | 1,610.00 | 1,655.00 | 1,595.00 | 1,615.00 | 76,912,000 | 0 |
| 04-Aug-2026 | 1,510.00 | 1,610.00 | 1,505.00 | 1,605.00 | 50,766,400 | 0 |
| 03-Aug-2026 | 1,540.00 | 1,540.00 | 1,485.00 | 1,500.00 | 17,199,900 | 0 |
| 31-Jul-2026 | 1,505.00 | 1,525.00 | 1,490.00 | 1,515.00 | 29,821,500 | 0 |
| 30-Jul-2026 | 1,445.00 | 1,510.00 | 1,440.00 | 1,490.00 | 38,175,300 | 0 |
| 29-Jul-2026 | 1,490.00 | 1,495.00 | 1,420.00 | 1,440.00 | 30,649,700 | 0 |
| 28-Jul-2026 | 1,475.00 | 1,520.00 | 1,460.00 | 1,470.00 | 26,240,500 | 0 |
| 27-Jul-2026 | 1,480.00 | 1,515.00 | 1,460.00 | 1,475.00 | 19,664,000 | 0 |
| 24-Jul-2026 | 1,550.00 | 1,550.00 | 1,450.00 | 1,480.00 | 46,336,700 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,625.00 | 1,545.00 | 1,570.00 | 49,398,300 | 0 |
| 22-Jul-2026 | 1,550.00 | 1,595.00 | 1,540.00 | 1,550.00 | 31,722,900 | 0 |
| 21-Jul-2026 | 1,560.00 | 1,570.00 | 1,535.00 | 1,545.00 | 24,892,400 | 0 |
| 20-Jul-2026 | 1,535.00 | 1,595.00 | 1,520.00 | 1,560.00 | 27,589,500 | 0 |
| 17-Jul-2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,530.00 | 9,707,300 | 0 |
| 16-Jul-2026 | 1,515.00 | 1,555.00 | 1,500.00 | 1,530.00 | 29,685,600 | 0 |
| 15-Jul-2026 | 1,515.00 | 1,535.00 | 1,500.00 | 1,515.00 | 16,718,100 | 0 |
| 14-Jul-2026 | 1,510.00 | 1,535.00 | 1,490.00 | 1,500.00 | 24,204,600 | 0 |
| 13-Jul-2026 | 1,460.00 | 1,500.00 | 1,425.00 | 1,500.00 | 18,827,800 | 0 |
| 10-Jul-2026 | 1,425.00 | 1,465.00 | 1,415.00 | 1,450.00 | 17,377,700 | 0 |
| 09-Jul-2026 | 1,385.00 | 1,435.00 | 1,385.00 | 1,415.00 | 15,137,700 | 0 |
| 08-Jul-2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 12,072,700 | 0 |
| 07-Jul-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,415.00 | 6,843,700 | 0 |
| 06-Jul-2026 | 1,450.00 | 1,455.00 | 1,405.00 | 1,420.00 | 10,453,100 | 0 |
| 03-Jul-2026 | 1,390.00 | 1,460.00 | 1,390.00 | 1,445.00 | 17,341,000 | 0 |
| 02-Jul-2026 | 1,390.00 | 1,420.00 | 1,370.00 | 1,380.00 | 12,560,700 | 0 |
| 01-Jul-2026 | 1,345.00 | 1,410.00 | 1,340.00 | 1,380.00 | 9,913,900 | 0 |
| 30-Jun-2026 | 1,365.00 | 1,405.00 | 1,330.00 | 1,345.00 | 25,923,200 | 0 |
| 29-Jun-2026 | 1,355.00 | 1,390.00 | 1,355.00 | 1,365.00 | 9,282,400 | 0 |
| 26-Jun-2026 | 1,400.00 | 1,410.00 | 1,330.00 | 1,365.00 | 29,328,500 | 0 |
| 25-Jun-2026 | 1,440.00 | 1,450.00 | 1,375.00 | 1,395.00 | 41,079,800 | 0 |
| 24-Jun-2026 | 1,525.00 | 1,530.00 | 1,425.00 | 1,440.00 | 25,313,900 | 0 |
| 23-Jun-2026 | 1,535.00 | 1,540.00 | 1,480.00 | 1,525.00 | 9,763,900 | 0 |
| 22-Jun-2026 | 1,535.00 | 1,580.00 | 1,515.00 | 1,530.00 | 20,502,000 | 0 |
| 19-Jun-2026 | 1,605.00 | 1,605.00 | 1,515.00 | 1,515.00 | 77,093,200 | 0 |
| 18-Jun-2026 | 1,605.00 | 1,630.00 | 1,575.00 | 1,600.00 | 12,155,500 | 0 |
| 17-Jun-2026 | 1,660.00 | 1,685.00 | 1,590.00 | 1,600.00 | 23,919,800 | 0 |
| 15-Jun-2026 | 1,620.00 | 1,695.00 | 1,580.00 | 1,660.00 | 63,998,000 | 0 |
| 12-Jun-2026 | 1,495.00 | 1,640.00 | 1,485.00 | 1,575.00 | 43,266,800 | 0 |
| 11-Jun-2026 | 1,515.00 | 1,570.00 | 1,435.00 | 1,465.00 | 30,318,000 | 0 |
| 10-Jun-2026 | 1,645.00 | 1,645.00 | 1,535.00 | 1,540.00 | 45,828,500 | 0 |
| 09-Jun-2026 | 1,445.00 | 1,615.00 | 1,375.00 | 1,585.00 | 73,525,900 | 0 |
| 08-Jun-2026 | 1,360.00 | 1,480.00 | 1,320.00 | 1,450.00 | 56,208,800 | 0 |
| 05-Jun-2026 | 1,385.00 | 1,495.00 | 1,365.00 | 1,400.00 | 66,963,000 | 0 |
| 04-Jun-2026 | 1,305.00 | 1,425.00 | 1,265.00 | 1,380.00 | 48,988,500 | 0 |
| 03-Jun-2026 | 1,450.00 | 1,475.00 | 1,290.00 | 1,305.00 | 56,728,300 | 0 |
| 02-Jun-2026 | 1,530.00 | 1,545.00 | 1,440.00 | 1,450.00 | 42,953,000 | 0 |
| 29-May-2026 | 1,550.00 | 1,670.00 | 1,525.00 | 1,530.00 | 53,493,300 | 0 |
| 28-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 27-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 26-May-2026 | 1,560.00 | 1,560.00 | 1,495.00 | 1,510.00 | 15,445,900 | 0 |
| 25-May-2026 | 1,535.00 | 1,620.00 | 1,485.00 | 1,550.00 | 38,980,100 | 0 |
| 22-May-2026 | 1,340.00 | 1,490.00 | 1,275.00 | 1,480.00 | 46,833,800 | 0 |
| 21-May-2026 | 1,455.00 | 1,460.00 | 1,320.00 | 1,355.00 | 63,249,400 | 0 |
| 20-May-2026 | 1,520.00 | 1,520.00 | 1,380.00 | 1,435.00 | 108,619,700 | 0 |
| 19-May-2026 | 1,685.00 | 1,700.00 | 1,450.00 | 1,530.00 | 118,628,500 | 0 |