| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,510.00 | 1,610.00 | 1,505.00 | 1,605.00 | 50,766,400 | 0 |
| 03-Aug-2026 | 1,540.00 | 1,540.00 | 1,485.00 | 1,500.00 | 17,199,900 | 0 |
| 31-Jul-2026 | 1,505.00 | 1,525.00 | 1,490.00 | 1,515.00 | 29,821,500 | 0 |
| 30-Jul-2026 | 1,445.00 | 1,510.00 | 1,440.00 | 1,490.00 | 38,175,300 | 0 |
| 29-Jul-2026 | 1,490.00 | 1,495.00 | 1,420.00 | 1,440.00 | 30,649,700 | 0 |
| 28-Jul-2026 | 1,475.00 | 1,520.00 | 1,460.00 | 1,470.00 | 26,240,500 | 0 |
| 27-Jul-2026 | 1,480.00 | 1,515.00 | 1,460.00 | 1,475.00 | 19,664,000 | 0 |
| 24-Jul-2026 | 1,550.00 | 1,550.00 | 1,450.00 | 1,480.00 | 46,336,700 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,625.00 | 1,545.00 | 1,570.00 | 49,398,300 | 0 |
| 22-Jul-2026 | 1,550.00 | 1,595.00 | 1,540.00 | 1,550.00 | 31,722,900 | 0 |
| 21-Jul-2026 | 1,560.00 | 1,570.00 | 1,535.00 | 1,545.00 | 24,892,400 | 0 |
| 20-Jul-2026 | 1,535.00 | 1,595.00 | 1,520.00 | 1,560.00 | 27,589,500 | 0 |
| 17-Jul-2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,530.00 | 9,707,300 | 0 |
| 16-Jul-2026 | 1,515.00 | 1,555.00 | 1,500.00 | 1,530.00 | 29,685,600 | 0 |
| 15-Jul-2026 | 1,515.00 | 1,535.00 | 1,500.00 | 1,515.00 | 16,718,100 | 0 |
| 14-Jul-2026 | 1,510.00 | 1,535.00 | 1,490.00 | 1,500.00 | 24,204,600 | 0 |
| 13-Jul-2026 | 1,460.00 | 1,500.00 | 1,425.00 | 1,500.00 | 18,827,800 | 0 |
| 10-Jul-2026 | 1,425.00 | 1,465.00 | 1,415.00 | 1,450.00 | 17,377,700 | 0 |
| 09-Jul-2026 | 1,385.00 | 1,435.00 | 1,385.00 | 1,415.00 | 15,137,700 | 0 |
| 08-Jul-2026 | 1,415.00 | 1,415.00 | 1,385.00 | 1,385.00 | 12,072,700 | 0 |
| 07-Jul-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,415.00 | 6,843,700 | 0 |
| 06-Jul-2026 | 1,450.00 | 1,455.00 | 1,405.00 | 1,420.00 | 10,453,100 | 0 |
| 03-Jul-2026 | 1,390.00 | 1,460.00 | 1,390.00 | 1,445.00 | 17,341,000 | 0 |
| 02-Jul-2026 | 1,390.00 | 1,420.00 | 1,370.00 | 1,380.00 | 12,560,700 | 0 |
| 01-Jul-2026 | 1,345.00 | 1,410.00 | 1,340.00 | 1,380.00 | 9,913,900 | 0 |
| 30-Jun-2026 | 1,365.00 | 1,405.00 | 1,330.00 | 1,345.00 | 25,923,200 | 0 |
| 29-Jun-2026 | 1,355.00 | 1,390.00 | 1,355.00 | 1,365.00 | 9,282,400 | 0 |
| 26-Jun-2026 | 1,400.00 | 1,410.00 | 1,330.00 | 1,365.00 | 29,328,500 | 0 |
| 25-Jun-2026 | 1,440.00 | 1,450.00 | 1,375.00 | 1,395.00 | 41,079,800 | 0 |
| 24-Jun-2026 | 1,525.00 | 1,530.00 | 1,425.00 | 1,440.00 | 25,313,900 | 0 |
| 23-Jun-2026 | 1,535.00 | 1,540.00 | 1,480.00 | 1,525.00 | 9,763,900 | 0 |
| 22-Jun-2026 | 1,535.00 | 1,580.00 | 1,515.00 | 1,530.00 | 20,502,000 | 0 |
| 19-Jun-2026 | 1,605.00 | 1,605.00 | 1,515.00 | 1,515.00 | 77,093,200 | 0 |
| 18-Jun-2026 | 1,605.00 | 1,630.00 | 1,575.00 | 1,600.00 | 12,155,500 | 0 |
| 17-Jun-2026 | 1,660.00 | 1,685.00 | 1,590.00 | 1,600.00 | 23,919,800 | 0 |
| 15-Jun-2026 | 1,620.00 | 1,695.00 | 1,580.00 | 1,660.00 | 63,998,000 | 0 |
| 12-Jun-2026 | 1,495.00 | 1,640.00 | 1,485.00 | 1,575.00 | 43,266,800 | 0 |
| 11-Jun-2026 | 1,515.00 | 1,570.00 | 1,435.00 | 1,465.00 | 30,318,000 | 0 |
| 10-Jun-2026 | 1,645.00 | 1,645.00 | 1,535.00 | 1,540.00 | 45,828,500 | 0 |
| 09-Jun-2026 | 1,445.00 | 1,615.00 | 1,375.00 | 1,585.00 | 73,525,900 | 0 |
| 08-Jun-2026 | 1,360.00 | 1,480.00 | 1,320.00 | 1,450.00 | 56,208,800 | 0 |
| 05-Jun-2026 | 1,385.00 | 1,495.00 | 1,365.00 | 1,400.00 | 66,963,000 | 0 |
| 04-Jun-2026 | 1,305.00 | 1,425.00 | 1,265.00 | 1,380.00 | 48,988,500 | 0 |
| 03-Jun-2026 | 1,450.00 | 1,475.00 | 1,290.00 | 1,305.00 | 56,728,300 | 0 |
| 02-Jun-2026 | 1,530.00 | 1,545.00 | 1,440.00 | 1,450.00 | 42,953,000 | 0 |
| 29-May-2026 | 1,550.00 | 1,670.00 | 1,525.00 | 1,530.00 | 53,493,300 | 0 |
| 28-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 27-May-2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 26-May-2026 | 1,560.00 | 1,560.00 | 1,495.00 | 1,510.00 | 15,445,900 | 0 |
| 25-May-2026 | 1,535.00 | 1,620.00 | 1,485.00 | 1,550.00 | 38,980,100 | 0 |
| 22-May-2026 | 1,340.00 | 1,490.00 | 1,275.00 | 1,480.00 | 46,833,800 | 0 |
| 21-May-2026 | 1,455.00 | 1,460.00 | 1,320.00 | 1,355.00 | 63,249,400 | 0 |
| 20-May-2026 | 1,520.00 | 1,520.00 | 1,380.00 | 1,435.00 | 108,619,700 | 0 |
| 19-May-2026 | 1,685.00 | 1,700.00 | 1,450.00 | 1,530.00 | 118,628,500 | 0 |
| 18-May-2026 | 1,770.00 | 1,770.00 | 1,605.00 | 1,665.00 | 56,180,800 | 0 |
| 15-May-2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 0 |
| 14-May-2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0 | 0 |
| 13-May-2026 | 1,825.00 | 1,825.00 | 1,770.00 | 1,775.00 | 10,882,900 | 0 |
| 12-May-2026 | 1,785.00 | 1,865.00 | 1,765.00 | 1,825.00 | 30,827,200 | 0 |
| 11-May-2026 | 1,805.00 | 1,830.00 | 1,715.00 | 1,785.00 | 69,303,200 | 0 |
| 08-May-2026 | 1,880.00 | 1,880.00 | 1,800.00 | 1,825.00 | 29,909,500 | 0 |
| 07-May-2026 | 1,885.00 | 1,895.00 | 1,845.00 | 1,870.00 | 18,433,400 | 0 |
| 06-May-2026 | 1,880.00 | 1,900.00 | 1,865.00 | 1,880.00 | 20,755,900 | 0 |
| 05-May-2026 | 1,920.00 | 1,925.00 | 1,855.00 | 1,880.00 | 31,328,700 | 0 |
| 04-May-2026 | 1,870.00 | 1,990.00 | 1,830.00 | 1,910.00 | 74,095,100 | 0 |
| 30-Apr-2026 | 1,870.00 | 1,875.00 | 1,780.00 | 1,850.00 | 44,570,600 | 0 |
| 29-Apr-2026 | 1,850.00 | 1,905.00 | 1,850.00 | 1,860.00 | 29,078,600 | 0 |
| 28-Apr-2026 | 1,875.00 | 1,885.00 | 1,840.00 | 1,845.00 | 22,469,000 | 0 |
| 27-Apr-2026 | 1,900.00 | 1,920.00 | 1,885.00 | 1,890.00 | 92,119,100 | 0 |
| 24-Apr-2026 | 1,845.00 | 1,925.00 | 1,830.00 | 1,880.00 | 48,337,900 | 0 |
| 23-Apr-2026 | 1,875.00 | 1,880.00 | 1,815.00 | 1,845.00 | 25,486,300 | 0 |
| 22-Apr-2026 | 1,870.00 | 1,885.00 | 1,845.00 | 1,855.00 | 25,625,300 | 0 |
| 21-Apr-2026 | 1,900.00 | 1,900.00 | 1,855.00 | 1,865.00 | 36,164,700 | 0 |
| 20-Apr-2026 | 1,935.00 | 1,940.00 | 1,900.00 | 1,905.00 | 19,839,200 | 0 |
| 17-Apr-2026 | 1,940.00 | 1,950.00 | 1,915.00 | 1,935.00 | 30,706,900 | 0 |
| 16-Apr-2026 | 1,955.00 | 1,955.00 | 1,900.00 | 1,940.00 | 47,789,400 | 0 |
| 15-Apr-2026 | 1,955.00 | 2,020.00 | 1,925.00 | 1,955.00 | 101,871,900 | 0 |
| 14-Apr-2026 | 1,885.00 | 1,950.00 | 1,875.00 | 1,915.00 | 79,387,200 | 0 |
| 13-Apr-2026 | 1,790.00 | 1,850.00 | 1,780.00 | 1,840.00 | 41,071,200 | 0 |
| 10-Apr-2026 | 1,765.00 | 1,795.00 | 1,765.00 | 1,780.00 | 51,148,400 | 0 |
| 09-Apr-2026 | 1,780.00 | 1,830.00 | 1,750.00 | 1,760.00 | 62,915,000 | 0 |
| 08-Apr-2026 | 1,740.00 | 1,805.00 | 1,715.00 | 1,775.00 | 94,952,700 | 0 |
| 07-Apr-2026 | 1,820.00 | 1,830.00 | 1,710.00 | 1,715.00 | 93,855,600 | 0 |
| 06-Apr-2026 | 1,865.00 | 1,900.00 | 1,770.00 | 1,810.00 | 70,864,100 | 0 |
| 02-Apr-2026 | 2,000.00 | 2,000.00 | 1,875.00 | 1,880.00 | 99,539,800 | 0 |
| 01-Apr-2026 | 2,000.00 | 2,050.00 | 1,970.00 | 2,010.00 | 91,237,500 | 0 |
| 31-Mar-2026 | 2,030.00 | 2,040.00 | 1,970.00 | 1,985.00 | 53,688,200 | 0 |
| 30-Mar-2026 | 1,960.00 | 2,050.00 | 1,960.00 | 2,020.00 | 87,376,200 | 0 |
| 27-Mar-2026 | 1,955.00 | 2,000.00 | 1,945.00 | 1,970.00 | 11,335,700 | 0 |
| 26-Mar-2026 | 2,020.00 | 2,030.00 | 1,945.00 | 1,945.00 | 22,152,100 | 0 |
| 25-Mar-2026 | 1,910.00 | 2,030.00 | 1,900.00 | 2,010.00 | 70,312,500 | 0 |
| 17-Mar-2026 | 1,900.00 | 1,980.00 | 1,890.00 | 1,965.00 | 68,185,100 | 0 |
| 16-Mar-2026 | 1,945.00 | 1,950.00 | 1,840.00 | 1,875.00 | 30,043,400 | 0 |
| 13-Mar-2026 | 1,880.00 | 1,985.00 | 1,860.00 | 1,940.00 | 60,204,600 | 0 |
| 12-Mar-2026 | 1,860.00 | 1,940.00 | 1,840.00 | 1,880.00 | 53,847,900 | 0 |
| 11-Mar-2026 | 1,975.00 | 2,010.00 | 1,855.00 | 1,860.00 | 43,084,500 | 0 |
| 10-Mar-2026 | 1,960.00 | 1,985.00 | 1,905.00 | 1,960.00 | 46,967,300 | 0 |
| 09-Mar-2026 | 1,865.00 | 1,950.00 | 1,760.00 | 1,945.00 | 68,683,900 | 0 |
| 06-Mar-2026 | 2,000.00 | 2,030.00 | 1,955.00 | 1,980.00 | 26,064,100 | 0 |
| 05-Mar-2026 | 2,060.00 | 2,070.00 | 1,990.00 | 2,020.00 | 34,233,600 | 0 |