| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,285.00 | 1,315.00 | 1,280.00 | 1,295.00 | 12,234,700 | 0 |
| 18-Jan-2024 | 1,275.00 | 1,315.00 | 1,275.00 | 1,285.00 | 14,175,300 | 0 |
| 17-Jan-2024 | 1,315.00 | 1,315.00 | 1,270.00 | 1,285.00 | 30,140,200 | 0 |
| 16-Jan-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,315.00 | 11,688,000 | 0 |
| 15-Jan-2024 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 | 0 |
| 12-Jan-2024 | 1,370.00 | 1,380.00 | 1,340.00 | 1,355.00 | 14,620,000 | 0 |
| 11-Jan-2024 | 1,350.00 | 1,380.00 | 1,330.00 | 1,365.00 | 25,320,100 | 0 |
| 10-Jan-2024 | 1,290.00 | 1,355.00 | 1,280.00 | 1,350.00 | 31,769,900 | 0 |
| 09-Jan-2024 | 1,345.00 | 1,350.00 | 1,260.00 | 1,285.00 | 34,696,100 | 0 |
| 08-Jan-2024 | 1,370.00 | 1,370.00 | 1,305.00 | 1,330.00 | 28,606,200 | 0 |
| 05-Jan-2024 | 1,410.00 | 1,420.00 | 1,360.00 | 1,370.00 | 18,888,500 | 0 |
| 04-Jan-2024 | 1,390.00 | 1,420.00 | 1,385.00 | 1,405.00 | 11,072,700 | 0 |
| 03-Jan-2024 | 1,415.00 | 1,415.00 | 1,375.00 | 1,390.00 | 19,641,000 | 0 |
| 02-Jan-2024 | 1,355.00 | 1,415.00 | 1,355.00 | 1,410.00 | 16,832,300 | 0 |
| 29-Dec-2023 | 1,365.00 | 1,375.00 | 1,335.00 | 1,360.00 | 9,658,600 | 0 |
| 28-Dec-2023 | 1,335.00 | 1,385.00 | 1,320.00 | 1,365.00 | 15,519,200 | 0 |
| 27-Dec-2023 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 16,676,800 | 0 |
| 22-Dec-2023 | 1,370.00 | 1,395.00 | 1,325.00 | 1,345.00 | 14,740,000 | 0 |
| 21-Dec-2023 | 1,410.00 | 1,410.00 | 1,355.00 | 1,370.00 | 15,891,200 | 0 |
| 20-Dec-2023 | 1,450.00 | 1,470.00 | 1,405.00 | 1,410.00 | 19,455,700 | 0 |
| 19-Dec-2023 | 1,390.00 | 1,460.00 | 1,385.00 | 1,440.00 | 16,471,700 | 0 |
| 18-Dec-2023 | 1,405.00 | 1,485.00 | 1,380.00 | 1,385.00 | 53,575,000 | 0 |
| 15-Dec-2023 | 1,390.00 | 1,430.00 | 1,370.00 | 1,415.00 | 24,369,500 | 0 |
| 14-Dec-2023 | 1,305.00 | 1,380.00 | 1,305.00 | 1,380.00 | 27,536,900 | 0 |
| 13-Dec-2023 | 1,395.00 | 1,420.00 | 1,300.00 | 1,305.00 | 33,125,800 | 0 |
| 12-Dec-2023 | 1,405.00 | 1,435.00 | 1,370.00 | 1,395.00 | 25,499,200 | 0 |
| 11-Dec-2023 | 1,370.00 | 1,440.00 | 1,365.00 | 1,390.00 | 46,007,100 | 0 |
| 08-Dec-2023 | 1,310.00 | 1,400.00 | 1,310.00 | 1,370.00 | 50,683,400 | 0 |
| 07-Dec-2023 | 1,295.00 | 1,325.00 | 1,280.00 | 1,305.00 | 28,377,900 | 0 |
| 06-Dec-2023 | 1,310.00 | 1,335.00 | 1,300.00 | 1,300.00 | 15,688,200 | 0 |
| 05-Dec-2023 | 1,305.00 | 1,360.00 | 1,290.00 | 1,300.00 | 29,321,600 | 0 |
| 04-Dec-2023 | 1,280.00 | 1,320.00 | 1,255.00 | 1,300.00 | 30,761,200 | 0 |
| 01-Dec-2023 | 1,325.00 | 1,350.00 | 1,255.00 | 1,275.00 | 34,732,800 | 0 |
| 30-Nov-2023 | 1,265.00 | 1,340.00 | 1,265.00 | 1,325.00 | 60,080,500 | 0 |
| 29-Nov-2023 | 1,260.00 | 1,300.00 | 1,240.00 | 1,265.00 | 19,359,800 | 0 |
| 28-Nov-2023 | 1,265.00 | 1,275.00 | 1,235.00 | 1,255.00 | 23,489,700 | 0 |
| 27-Nov-2023 | 1,180.00 | 1,340.00 | 1,180.00 | 1,255.00 | 107,033,800 | 0 |
| 24-Nov-2023 | 1,200.00 | 1,200.00 | 1,170.00 | 1,180.00 | 12,216,900 | 0 |
| 23-Nov-2023 | 1,205.00 | 1,215.00 | 1,180.00 | 1,190.00 | 9,172,900 | 0 |
| 22-Nov-2023 | 1,210.00 | 1,220.00 | 1,190.00 | 1,205.00 | 14,674,600 | 0 |
| 21-Nov-2023 | 1,175.00 | 1,225.00 | 1,170.00 | 1,210.00 | 16,072,000 | 0 |
| 20-Nov-2023 | 1,190.00 | 1,210.00 | 1,165.00 | 1,165.00 | 13,413,100 | 0 |
| 17-Nov-2023 | 1,200.00 | 1,245.00 | 1,185.00 | 1,185.00 | 13,506,200 | 0 |
| 16-Nov-2023 | 1,220.00 | 1,235.00 | 1,185.00 | 1,210.00 | 16,077,400 | 0 |
| 15-Nov-2023 | 1,200.00 | 1,250.00 | 1,195.00 | 1,235.00 | 32,139,800 | 0 |
| 14-Nov-2023 | 1,125.00 | 1,210.00 | 1,120.00 | 1,185.00 | 24,202,100 | 0 |
| 13-Nov-2023 | 1,190.00 | 1,190.00 | 1,125.00 | 1,125.00 | 23,200,700 | 0 |
| 10-Nov-2023 | 1,185.00 | 1,215.00 | 1,165.00 | 1,175.00 | 13,381,600 | 0 |
| 09-Nov-2023 | 1,185.00 | 1,215.00 | 1,185.00 | 1,185.00 | 15,904,900 | 0 |
| 08-Nov-2023 | 1,240.00 | 1,240.00 | 1,160.00 | 1,175.00 | 46,649,700 | 0 |
| 07-Nov-2023 | 1,270.00 | 1,280.00 | 1,220.00 | 1,240.00 | 23,635,100 | 0 |
| 06-Nov-2023 | 1,195.00 | 1,275.00 | 1,195.00 | 1,270.00 | 61,745,600 | 0 |
| 03-Nov-2023 | 1,175.00 | 1,225.00 | 1,170.00 | 1,190.00 | 51,027,200 | 0 |
| 02-Nov-2023 | 1,095.00 | 1,180.00 | 1,095.00 | 1,160.00 | 39,401,300 | 0 |
| 01-Nov-2023 | 1,100.00 | 1,130.00 | 1,060.00 | 1,095.00 | 25,167,900 | 0 |
| 31-Oct-2023 | 1,115.00 | 1,135.00 | 1,060.00 | 1,100.00 | 22,797,200 | 0 |
| 30-Oct-2023 | 1,100.00 | 1,115.00 | 1,065.00 | 1,115.00 | 25,508,600 | 0 |
| 27-Oct-2023 | 1,110.00 | 1,130.00 | 1,085.00 | 1,095.00 | 26,487,600 | 0 |
| 26-Oct-2023 | 1,190.00 | 1,200.00 | 1,095.00 | 1,110.00 | 53,373,000 | 0 |
| 25-Oct-2023 | 1,200.00 | 1,220.00 | 1,185.00 | 1,185.00 | 23,483,300 | 0 |
| 24-Oct-2023 | 1,165.00 | 1,205.00 | 1,165.00 | 1,200.00 | 31,212,700 | 0 |
| 23-Oct-2023 | 1,220.00 | 1,220.00 | 1,165.00 | 1,165.00 | 40,280,300 | 0 |
| 20-Oct-2023 | 1,245.00 | 1,245.00 | 1,180.00 | 1,220.00 | 81,105,200 | 0 |
| 19-Oct-2023 | 1,350.00 | 1,350.00 | 1,220.00 | 1,245.00 | 79,929,500 | 0 |
| 18-Oct-2023 | 1,280.00 | 1,350.00 | 1,215.00 | 1,300.00 | 116,212,200 | 0 |
| 17-Oct-2023 | 1,200.00 | 1,245.00 | 1,185.00 | 1,235.00 | 61,807,200 | 0 |
| 16-Oct-2023 | 1,170.00 | 1,215.00 | 1,155.00 | 1,180.00 | 61,986,000 | 0 |
| 13-Oct-2023 | 1,200.00 | 1,215.00 | 1,150.00 | 1,155.00 | 49,650,400 | 0 |
| 12-Oct-2023 | 1,260.00 | 1,275.00 | 1,140.00 | 1,200.00 | 103,858,000 | 0 |
| 11-Oct-2023 | 1,335.00 | 1,355.00 | 1,240.00 | 1,250.00 | 90,218,100 | 0 |
| 10-Oct-2023 | 1,260.00 | 1,360.00 | 1,230.00 | 1,335.00 | 105,312,800 | 0 |
| 09-Oct-2023 | 1,215.00 | 1,265.00 | 1,205.00 | 1,250.00 | 60,634,300 | 0 |
| 06-Oct-2023 | 1,190.00 | 1,240.00 | 1,175.00 | 1,215.00 | 67,007,300 | 0 |
| 05-Oct-2023 | 1,125.00 | 1,235.00 | 1,125.00 | 1,190.00 | 111,570,600 | 0 |
| 04-Oct-2023 | 1,235.00 | 1,240.00 | 1,120.00 | 1,150.00 | 147,917,700 | 0 |
| 03-Oct-2023 | 1,315.00 | 1,315.00 | 1,235.00 | 1,240.00 | 58,107,700 | 0 |
| 02-Oct-2023 | 1,305.00 | 1,320.00 | 1,220.00 | 1,315.00 | 69,607,000 | 0 |
| 29-Sep-2023 | 1,360.00 | 1,405.00 | 1,295.00 | 1,305.00 | 51,014,700 | 0 |
| 27-Sep-2023 | 1,320.00 | 1,370.00 | 1,315.00 | 1,355.00 | 68,251,900 | 0 |
| 26-Sep-2023 | 1,440.00 | 1,465.00 | 1,275.00 | 1,315.00 | 110,683,700 | 0 |
| 25-Sep-2023 | 1,485.00 | 1,500.00 | 1,430.00 | 1,435.00 | 34,639,900 | 0 |
| 22-Sep-2023 | 1,500.00 | 1,505.00 | 1,460.00 | 1,480.00 | 26,620,500 | 0 |
| 21-Sep-2023 | 1,540.00 | 1,555.00 | 1,490.00 | 1,490.00 | 57,593,800 | 0 |
| 20-Sep-2023 | 1,520.00 | 1,570.00 | 1,515.00 | 1,540.00 | 57,174,100 | 0 |
| 19-Sep-2023 | 1,515.00 | 1,525.00 | 1,495.00 | 1,515.00 | 36,529,000 | 0 |
| 18-Sep-2023 | 1,440.00 | 1,510.00 | 1,435.00 | 1,510.00 | 62,606,500 | 0 |
| 15-Sep-2023 | 1,445.00 | 1,455.00 | 1,405.00 | 1,440.00 | 21,032,400 | 0 |
| 14-Sep-2023 | 1,405.00 | 1,440.00 | 1,395.00 | 1,430.00 | 27,334,200 | 0 |
| 13-Sep-2023 | 1,460.00 | 1,460.00 | 1,385.00 | 1,395.00 | 40,787,800 | 0 |
| 12-Sep-2023 | 1,405.00 | 1,440.00 | 1,375.00 | 1,440.00 | 35,844,300 | 0 |
| 11-Sep-2023 | 1,395.00 | 1,415.00 | 1,360.00 | 1,400.00 | 34,195,900 | 0 |
| 08-Sep-2023 | 1,395.00 | 1,425.00 | 1,390.00 | 1,395.00 | 40,311,500 | 0 |
| 07-Sep-2023 | 1,370.00 | 1,425.00 | 1,340.00 | 1,395.00 | 100,587,900 | 0 |
| 06-Sep-2023 | 1,330.00 | 1,375.00 | 1,330.00 | 1,365.00 | 51,182,500 | 0 |
| 05-Sep-2023 | 1,365.00 | 1,370.00 | 1,265.00 | 1,325.00 | 73,566,000 | 0 |
| 04-Sep-2023 | 1,365.00 | 1,385.00 | 1,340.00 | 1,355.00 | 35,115,000 | 0 |
| 01-Sep-2023 | 1,365.00 | 1,395.00 | 1,335.00 | 1,360.00 | 58,714,200 | 0 |
| 31-Aug-2023 | 1,280.00 | 1,375.00 | 1,270.00 | 1,360.00 | 145,142,800 | 0 |
| 30-Aug-2023 | 1,220.00 | 1,300.00 | 1,190.00 | 1,275.00 | 128,455,600 | 0 |
| 29-Aug-2023 | 1,240.00 | 1,270.00 | 1,210.00 | 1,215.00 | 51,373,600 | 0 |