| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 995.00 | 1,005.00 | 975.00 | 975.00 | 18,515,700 | 0 |
| 17-Jul-2025 | 990.00 | 1,000.00 | 980.00 | 995.00 | 13,101,800 | 0 |
| 16-Jul-2025 | 990.00 | 1,005.00 | 990.00 | 990.00 | 10,676,900 | 0 |
| 15-Jul-2025 | 985.00 | 995.00 | 970.00 | 990.00 | 18,147,000 | 0 |
| 14-Jul-2025 | 1,005.00 | 1,010.00 | 970.00 | 985.00 | 21,168,300 | 0 |
| 11-Jul-2025 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 27,175,700 | 0 |
| 10-Jul-2025 | 960.00 | 1,030.00 | 960.00 | 1,020.00 | 36,263,700 | 0 |
| 09-Jul-2025 | 955.00 | 965.00 | 940.00 | 955.00 | 4,793,700 | 0 |
| 08-Jul-2025 | 935.00 | 960.00 | 935.00 | 950.00 | 7,144,100 | 0 |
| 07-Jul-2025 | 960.00 | 965.00 | 930.00 | 935.00 | 10,789,400 | 0 |
| 04-Jul-2025 | 970.00 | 970.00 | 950.00 | 960.00 | 7,592,200 | 0 |
| 03-Jul-2025 | 925.00 | 970.00 | 920.00 | 965.00 | 24,268,400 | 0 |
| 02-Jul-2025 | 985.00 | 990.00 | 920.00 | 925.00 | 54,955,100 | 0 |
| 01-Jul-2025 | 1,000.00 | 1,010.00 | 980.00 | 985.00 | 22,607,100 | 0 |
| 30-Jun-2025 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 10,442,400 | 0 |
| 26-Jun-2025 | 995.00 | 1,005.00 | 985.00 | 995.00 | 10,294,000 | 0 |
| 25-Jun-2025 | 1,030.00 | 1,035.00 | 990.00 | 990.00 | 28,154,500 | 0 |
| 24-Jun-2025 | 1,010.00 | 1,045.00 | 1,005.00 | 1,020.00 | 29,230,000 | 0 |
| 23-Jun-2025 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 32,703,000 | 0 |
| 20-Jun-2025 | 1,005.00 | 1,020.00 | 965.00 | 1,020.00 | 39,813,900 | 0 |
| 19-Jun-2025 | 1,035.00 | 1,035.00 | 990.00 | 1,005.00 | 23,590,400 | 0 |
| 18-Jun-2025 | 1,020.00 | 1,035.00 | 990.00 | 1,035.00 | 35,829,500 | 0 |
| 17-Jun-2025 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 12,174,700 | 0 |
| 16-Jun-2025 | 985.00 | 1,045.00 | 985.00 | 1,020.00 | 59,659,600 | 0 |
| 13-Jun-2025 | 985.00 | 1,005.00 | 975.00 | 985.00 | 56,140,500 | 0 |
| 12-Jun-2025 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 32,437,900 | 0 |
| 11-Jun-2025 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 28,139,200 | 0 |
| 10-Jun-2025 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 40,139,100 | 0 |
| 05-Jun-2025 | 1,070.00 | 1,070.00 | 1,025.00 | 1,030.00 | 45,093,800 | 0 |
| 04-Jun-2025 | 1,030.00 | 1,070.00 | 1,000.00 | 1,060.00 | 99,163,700 | 0 |
| 03-Jun-2025 | 1,040.00 | 1,045.00 | 1,005.00 | 1,015.00 | 26,878,900 | 0 |
| 02-Jun-2025 | 1,035.00 | 1,065.00 | 1,015.00 | 1,035.00 | 49,577,000 | 0 |
| 28-May-2025 | 1,080.00 | 1,100.00 | 1,030.00 | 1,030.00 | 65,594,200 | 0 |
| 27-May-2025 | 1,090.00 | 1,100.00 | 1,055.00 | 1,075.00 | 51,561,200 | 0 |
| 26-May-2025 | 1,085.00 | 1,090.00 | 1,045.00 | 1,065.00 | 44,392,200 | 0 |
| 23-May-2025 | 1,080.00 | 1,105.00 | 1,065.00 | 1,080.00 | 37,803,700 | 0 |
| 22-May-2025 | 1,090.00 | 1,120.00 | 1,065.00 | 1,095.00 | 82,813,500 | 0 |
| 21-May-2025 | 1,000.00 | 1,100.00 | 990.00 | 1,090.00 | 152,274,900 | 0 |
| 20-May-2025 | 1,010.00 | 1,025.00 | 985.00 | 990.00 | 84,529,200 | 0 |
| 19-May-2025 | 955.00 | 1,025.00 | 955.00 | 1,000.00 | 180,392,700 | 0 |
| 16-May-2025 | 905.00 | 965.00 | 895.00 | 950.00 | 129,203,900 | 0 |
| 15-May-2025 | 910.00 | 915.00 | 895.00 | 900.00 | 47,060,900 | 0 |
| 14-May-2025 | 905.00 | 920.00 | 900.00 | 905.00 | 21,583,200 | 0 |
| 09-May-2025 | 895.00 | 910.00 | 895.00 | 900.00 | 15,486,500 | 0 |
| 08-May-2025 | 915.00 | 920.00 | 895.00 | 900.00 | 30,689,500 | 0 |
| 07-May-2025 | 915.00 | 930.00 | 905.00 | 915.00 | 26,557,600 | 0 |
| 06-May-2025 | 910.00 | 920.00 | 905.00 | 910.00 | 13,401,800 | 0 |
| 05-May-2025 | 905.00 | 925.00 | 890.00 | 905.00 | 27,313,400 | 0 |
| 02-May-2025 | 900.00 | 910.00 | 880.00 | 905.00 | 19,146,400 | 0 |
| 30-Apr-2025 | 925.00 | 930.00 | 900.00 | 900.00 | 43,977,000 | 0 |
| 29-Apr-2025 | 960.00 | 965.00 | 950.00 | 950.00 | 10,200,000 | 0 |
| 28-Apr-2025 | 965.00 | 975.00 | 955.00 | 955.00 | 15,115,300 | 0 |
| 25-Apr-2025 | 945.00 | 985.00 | 945.00 | 960.00 | 28,150,700 | 0 |
| 24-Apr-2025 | 960.00 | 970.00 | 935.00 | 940.00 | 25,939,100 | 0 |
| 23-Apr-2025 | 990.00 | 995.00 | 950.00 | 955.00 | 34,855,100 | 0 |
| 22-Apr-2025 | 905.00 | 1,005.00 | 900.00 | 980.00 | 84,434,900 | 0 |
| 21-Apr-2025 | 900.00 | 920.00 | 900.00 | 900.00 | 6,967,100 | 0 |
| 17-Apr-2025 | 910.00 | 915.00 | 885.00 | 900.00 | 13,095,700 | 0 |
| 16-Apr-2025 | 890.00 | 935.00 | 890.00 | 905.00 | 39,277,600 | 0 |
| 15-Apr-2025 | 880.00 | 905.00 | 865.00 | 885.00 | 23,940,300 | 0 |
| 14-Apr-2025 | 825.00 | 910.00 | 820.00 | 880.00 | 51,968,100 | 0 |
| 11-Apr-2025 | 825.00 | 845.00 | 810.00 | 825.00 | 24,246,400 | 0 |
| 10-Apr-2025 | 835.00 | 850.00 | 815.00 | 830.00 | 40,395,300 | 0 |
| 09-Apr-2025 | 790.00 | 815.00 | 770.00 | 790.00 | 32,592,200 | 0 |
| 08-Apr-2025 | 810.00 | 810.00 | 765.00 | 790.00 | 48,162,000 | 0 |
| 27-Mar-2025 | 900.00 | 910.00 | 890.00 | 900.00 | 13,323,700 | 0 |
| 26-Mar-2025 | 900.00 | 930.00 | 890.00 | 900.00 | 19,699,400 | 0 |
| 25-Mar-2025 | 895.00 | 900.00 | 870.00 | 890.00 | 9,036,900 | 0 |
| 24-Mar-2025 | 895.00 | 895.00 | 840.00 | 885.00 | 25,521,800 | 0 |
| 21-Mar-2025 | 910.00 | 910.00 | 865.00 | 900.00 | 33,142,300 | 0 |
| 20-Mar-2025 | 895.00 | 935.00 | 895.00 | 905.00 | 48,967,800 | 0 |
| 19-Mar-2025 | 880.00 | 920.00 | 860.00 | 895.00 | 37,333,100 | 0 |
| 18-Mar-2025 | 890.00 | 895.00 | 825.00 | 885.00 | 36,789,700 | 0 |
| 17-Mar-2025 | 895.00 | 915.00 | 875.00 | 885.00 | 23,906,700 | 0 |
| 14-Mar-2025 | 900.00 | 900.00 | 860.00 | 885.00 | 23,792,200 | 0 |
| 13-Mar-2025 | 865.00 | 910.00 | 855.00 | 895.00 | 48,045,200 | 0 |
| 12-Mar-2025 | 870.00 | 880.00 | 830.00 | 865.00 | 31,679,800 | 0 |
| 11-Mar-2025 | 850.00 | 890.00 | 835.00 | 865.00 | 43,044,300 | 0 |
| 10-Mar-2025 | 915.00 | 925.00 | 860.00 | 860.00 | 56,816,100 | 0 |
| 07-Mar-2025 | 865.00 | 945.00 | 830.00 | 890.00 | 145,447,500 | 0 |
| 06-Mar-2025 | 760.00 | 915.00 | 760.00 | 855.00 | 175,158,200 | 0 |
| 05-Mar-2025 | 705.00 | 750.00 | 705.00 | 735.00 | 39,789,600 | 0 |
| 04-Mar-2025 | 810.00 | 815.00 | 700.00 | 705.00 | 69,464,700 | 0 |
| 03-Mar-2025 | 785.00 | 805.00 | 780.00 | 790.00 | 19,130,500 | 0 |
| 28-Feb-2025 | 820.00 | 825.00 | 775.00 | 775.00 | 24,949,600 | 0 |
| 27-Feb-2025 | 815.00 | 845.00 | 800.00 | 820.00 | 23,698,900 | 0 |
| 26-Feb-2025 | 795.00 | 820.00 | 795.00 | 795.00 | 19,861,400 | 0 |
| 25-Feb-2025 | 820.00 | 825.00 | 785.00 | 795.00 | 21,141,200 | 0 |
| 24-Feb-2025 | 830.00 | 830.00 | 810.00 | 815.00 | 15,761,700 | 0 |
| 21-Feb-2025 | 820.00 | 835.00 | 805.00 | 830.00 | 8,961,100 | 0 |
| 20-Feb-2025 | 850.00 | 850.00 | 815.00 | 820.00 | 22,106,500 | 0 |
| 19-Feb-2025 | 860.00 | 865.00 | 835.00 | 845.00 | 11,285,800 | 0 |
| 18-Feb-2025 | 855.00 | 880.00 | 850.00 | 860.00 | 20,810,300 | 0 |
| 17-Feb-2025 | 835.00 | 855.00 | 825.00 | 850.00 | 17,483,100 | 0 |
| 14-Feb-2025 | 810.00 | 840.00 | 810.00 | 830.00 | 12,847,600 | 0 |
| 13-Feb-2025 | 830.00 | 835.00 | 795.00 | 805.00 | 29,590,100 | 0 |
| 12-Feb-2025 | 805.00 | 845.00 | 795.00 | 825.00 | 25,287,800 | 0 |
| 11-Feb-2025 | 850.00 | 860.00 | 800.00 | 805.00 | 33,995,400 | 0 |
| 10-Feb-2025 | 870.00 | 880.00 | 835.00 | 850.00 | 21,580,100 | 0 |
| 07-Feb-2025 | 885.00 | 895.00 | 860.00 | 870.00 | 16,499,400 | 0 |