| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 910.00 | 915.00 | 880.00 | 885.00 | 27,269,700 | 0 |
| 05-Feb-2025 | 915.00 | 930.00 | 900.00 | 910.00 | 28,599,800 | 0 |
| 04-Feb-2025 | 945.00 | 960.00 | 905.00 | 910.00 | 54,274,700 | 0 |
| 03-Feb-2025 | 1,005.00 | 1,010.00 | 920.00 | 945.00 | 71,464,200 | 0 |
| 31-Jan-2025 | 1,010.00 | 1,020.00 | 1,005.00 | 1,005.00 | 8,233,200 | 0 |
| 30-Jan-2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 10,817,200 | 0 |
| 24-Jan-2025 | 1,035.00 | 1,055.00 | 1,020.00 | 1,020.00 | 14,752,100 | 0 |
| 23-Jan-2025 | 1,030.00 | 1,045.00 | 1,015.00 | 1,030.00 | 10,346,000 | 0 |
| 22-Jan-2025 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 16,332,800 | 0 |
| 21-Jan-2025 | 1,030.00 | 1,040.00 | 990.00 | 1,000.00 | 31,979,100 | 0 |
| 20-Jan-2025 | 1,055.00 | 1,065.00 | 1,025.00 | 1,025.00 | 22,774,000 | 0 |
| 17-Jan-2025 | 1,055.00 | 1,065.00 | 1,040.00 | 1,045.00 | 15,274,700 | 0 |
| 16-Jan-2025 | 1,040.00 | 1,080.00 | 1,040.00 | 1,050.00 | 28,111,200 | 0 |
| 15-Jan-2025 | 1,040.00 | 1,055.00 | 1,030.00 | 1,040.00 | 14,259,200 | 0 |
| 14-Jan-2025 | 1,050.00 | 1,055.00 | 1,030.00 | 1,035.00 | 18,204,700 | 0 |
| 13-Jan-2025 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 16,480,200 | 0 |
| 10-Jan-2025 | 1,030.00 | 1,060.00 | 1,030.00 | 1,050.00 | 23,371,600 | 0 |
| 09-Jan-2025 | 1,050.00 | 1,055.00 | 1,015.00 | 1,030.00 | 21,203,700 | 0 |
| 08-Jan-2025 | 1,080.00 | 1,100.00 | 1,035.00 | 1,050.00 | 32,939,300 | 0 |
| 07-Jan-2025 | 1,120.00 | 1,125.00 | 1,070.00 | 1,080.00 | 22,043,500 | 0 |
| 06-Jan-2025 | 1,140.00 | 1,145.00 | 1,105.00 | 1,105.00 | 11,273,600 | 0 |
| 03-Jan-2025 | 1,165.00 | 1,185.00 | 1,125.00 | 1,130.00 | 12,036,100 | 0 |
| 02-Jan-2025 | 1,200.00 | 1,205.00 | 1,155.00 | 1,165.00 | 11,952,000 | 0 |
| 30-Dec-2024 | 1,160.00 | 1,200.00 | 1,135.00 | 1,200.00 | 14,081,300 | 0 |
| 27-Dec-2024 | 1,150.00 | 1,175.00 | 1,130.00 | 1,135.00 | 12,767,900 | 0 |
| 24-Dec-2024 | 1,120.00 | 1,160.00 | 1,100.00 | 1,150.00 | 10,891,800 | 0 |
| 23-Dec-2024 | 1,160.00 | 1,170.00 | 1,080.00 | 1,120.00 | 24,277,800 | 0 |
| 20-Dec-2024 | 1,130.00 | 1,165.00 | 1,100.00 | 1,150.00 | 18,173,400 | 0 |
| 19-Dec-2024 | 1,100.00 | 1,150.00 | 1,055.00 | 1,130.00 | 44,493,400 | 0 |
| 18-Dec-2024 | 1,165.00 | 1,180.00 | 1,120.00 | 1,140.00 | 21,387,600 | 0 |
| 17-Dec-2024 | 1,200.00 | 1,215.00 | 1,160.00 | 1,165.00 | 18,082,400 | 0 |
| 16-Dec-2024 | 1,240.00 | 1,240.00 | 1,190.00 | 1,200.00 | 25,410,200 | 0 |
| 13-Dec-2024 | 1,270.00 | 1,285.00 | 1,235.00 | 1,240.00 | 23,085,600 | 0 |
| 12-Dec-2024 | 1,300.00 | 1,310.00 | 1,270.00 | 1,270.00 | 11,243,900 | 0 |
| 11-Dec-2024 | 1,320.00 | 1,335.00 | 1,290.00 | 1,300.00 | 12,875,800 | 0 |
| 10-Dec-2024 | 1,355.00 | 1,380.00 | 1,320.00 | 1,320.00 | 28,362,800 | 0 |
| 09-Dec-2024 | 1,325.00 | 1,380.00 | 1,295.00 | 1,345.00 | 29,862,000 | 0 |
| 06-Dec-2024 | 1,330.00 | 1,335.00 | 1,305.00 | 1,315.00 | 10,515,900 | 0 |
| 05-Dec-2024 | 1,285.00 | 1,340.00 | 1,275.00 | 1,320.00 | 20,048,800 | 0 |
| 04-Dec-2024 | 1,270.00 | 1,280.00 | 1,255.00 | 1,275.00 | 15,208,500 | 0 |
| 03-Dec-2024 | 1,260.00 | 1,275.00 | 1,235.00 | 1,250.00 | 24,793,000 | 0 |
| 02-Dec-2024 | 1,230.00 | 1,310.00 | 1,230.00 | 1,250.00 | 19,947,600 | 0 |
| 29-Nov-2024 | 1,265.00 | 1,265.00 | 1,225.00 | 1,225.00 | 15,698,400 | 0 |
| 28-Nov-2024 | 1,270.00 | 1,280.00 | 1,260.00 | 1,265.00 | 4,431,200 | 0 |
| 26-Nov-2024 | 1,265.00 | 1,295.00 | 1,265.00 | 1,270.00 | 21,262,900 | 0 |
| 25-Nov-2024 | 1,290.00 | 1,305.00 | 1,260.00 | 1,265.00 | 24,469,200 | 0 |
| 22-Nov-2024 | 1,325.00 | 1,335.00 | 1,280.00 | 1,290.00 | 11,428,000 | 0 |
| 21-Nov-2024 | 1,315.00 | 1,355.00 | 1,290.00 | 1,315.00 | 17,014,900 | 0 |
| 20-Nov-2024 | 1,290.00 | 1,345.00 | 1,285.00 | 1,310.00 | 12,128,000 | 0 |
| 19-Nov-2024 | 1,265.00 | 1,320.00 | 1,260.00 | 1,295.00 | 16,765,700 | 0 |
| 18-Nov-2024 | 1,315.00 | 1,335.00 | 1,250.00 | 1,255.00 | 19,328,400 | 0 |
| 15-Nov-2024 | 1,325.00 | 1,350.00 | 1,295.00 | 1,310.00 | 16,033,200 | 0 |
| 14-Nov-2024 | 1,365.00 | 1,365.00 | 1,320.00 | 1,330.00 | 15,339,000 | 0 |
| 13-Nov-2024 | 1,375.00 | 1,390.00 | 1,360.00 | 1,365.00 | 10,445,800 | 0 |
| 12-Nov-2024 | 1,385.00 | 1,385.00 | 1,350.00 | 1,375.00 | 13,092,000 | 0 |
| 11-Nov-2024 | 1,405.00 | 1,405.00 | 1,345.00 | 1,345.00 | 8,812,700 | 0 |
| 08-Nov-2024 | 1,370.00 | 1,395.00 | 1,350.00 | 1,395.00 | 14,225,100 | 0 |
| 07-Nov-2024 | 1,350.00 | 1,390.00 | 1,315.00 | 1,360.00 | 14,272,800 | 0 |
| 06-Nov-2024 | 1,405.00 | 1,410.00 | 1,350.00 | 1,350.00 | 15,194,800 | 0 |
| 05-Nov-2024 | 1,360.00 | 1,420.00 | 1,360.00 | 1,395.00 | 22,893,300 | 0 |
| 04-Nov-2024 | 1,390.00 | 1,395.00 | 1,360.00 | 1,365.00 | 13,195,000 | 0 |
| 01-Nov-2024 | 1,400.00 | 1,410.00 | 1,385.00 | 1,390.00 | 14,431,600 | 0 |
| 31-Oct-2024 | 1,425.00 | 1,430.00 | 1,400.00 | 1,400.00 | 26,705,000 | 0 |
| 30-Oct-2024 | 1,435.00 | 1,450.00 | 1,370.00 | 1,410.00 | 32,251,600 | 0 |
| 29-Oct-2024 | 1,460.00 | 1,470.00 | 1,435.00 | 1,455.00 | 18,373,000 | 0 |
| 28-Oct-2024 | 1,415.00 | 1,475.00 | 1,415.00 | 1,460.00 | 51,999,100 | 0 |
| 25-Oct-2024 | 1,415.00 | 1,425.00 | 1,400.00 | 1,400.00 | 11,772,700 | 0 |
| 24-Oct-2024 | 1,420.00 | 1,440.00 | 1,390.00 | 1,415.00 | 8,656,600 | 0 |
| 23-Oct-2024 | 1,450.00 | 1,455.00 | 1,420.00 | 1,440.00 | 16,500,900 | 0 |
| 22-Oct-2024 | 1,460.00 | 1,470.00 | 1,440.00 | 1,450.00 | 24,960,700 | 0 |
| 21-Oct-2024 | 1,430.00 | 1,480.00 | 1,430.00 | 1,460.00 | 34,991,400 | 0 |
| 18-Oct-2024 | 1,430.00 | 1,430.00 | 1,400.00 | 1,430.00 | 23,253,000 | 0 |
| 17-Oct-2024 | 1,455.00 | 1,455.00 | 1,410.00 | 1,415.00 | 33,483,100 | 0 |
| 16-Oct-2024 | 1,440.00 | 1,460.00 | 1,425.00 | 1,445.00 | 20,985,700 | 0 |
| 15-Oct-2024 | 1,425.00 | 1,455.00 | 1,420.00 | 1,440.00 | 15,443,700 | 0 |
| 14-Oct-2024 | 1,425.00 | 1,445.00 | 1,410.00 | 1,420.00 | 18,952,500 | 0 |
| 11-Oct-2024 | 1,465.00 | 1,470.00 | 1,415.00 | 1,430.00 | 26,124,200 | 0 |
| 10-Oct-2024 | 1,475.00 | 1,475.00 | 1,445.00 | 1,450.00 | 12,668,200 | 0 |
| 09-Oct-2024 | 1,440.00 | 1,480.00 | 1,400.00 | 1,475.00 | 35,491,600 | 0 |
| 08-Oct-2024 | 1,530.00 | 1,545.00 | 1,435.00 | 1,440.00 | 65,590,100 | 0 |
| 07-Oct-2024 | 1,505.00 | 1,555.00 | 1,505.00 | 1,525.00 | 30,970,400 | 0 |
| 04-Oct-2024 | 1,530.00 | 1,535.00 | 1,485.00 | 1,505.00 | 24,590,800 | 0 |
| 03-Oct-2024 | 1,545.00 | 1,570.00 | 1,510.00 | 1,530.00 | 37,623,800 | 0 |
| 02-Oct-2024 | 1,510.00 | 1,585.00 | 1,475.00 | 1,545.00 | 105,867,200 | 0 |
| 01-Oct-2024 | 1,455.00 | 1,525.00 | 1,430.00 | 1,505.00 | 57,263,400 | 0 |
| 30-Sep-2024 | 1,520.00 | 1,545.00 | 1,445.00 | 1,450.00 | 79,095,600 | 0 |
| 27-Sep-2024 | 1,430.00 | 1,560.00 | 1,425.00 | 1,510.00 | 135,329,200 | 0 |
| 26-Sep-2024 | 1,350.00 | 1,430.00 | 1,350.00 | 1,425.00 | 89,962,400 | 0 |
| 25-Sep-2024 | 1,320.00 | 1,370.00 | 1,320.00 | 1,350.00 | 53,509,900 | 0 |
| 24-Sep-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 19,942,300 | 0 |
| 23-Sep-2024 | 1,340.00 | 1,355.00 | 1,315.00 | 1,330.00 | 31,774,300 | 0 |
| 20-Sep-2024 | 1,365.00 | 1,385.00 | 1,340.00 | 1,350.00 | 218,874,300 | 0 |
| 19-Sep-2024 | 1,325.00 | 1,365.00 | 1,305.00 | 1,360.00 | 65,705,200 | 0 |
| 18-Sep-2024 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 21,700,100 | 0 |
| 17-Sep-2024 | 1,305.00 | 1,340.00 | 1,295.00 | 1,335.00 | 41,647,000 | 0 |
| 13-Sep-2024 | 1,295.00 | 1,310.00 | 1,285.00 | 1,300.00 | 40,575,000 | 0 |
| 12-Sep-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,290.00 | 56,459,000 | 0 |
| 11-Sep-2024 | 1,275.00 | 1,280.00 | 1,265.00 | 1,270.00 | 18,105,900 | 0 |
| 10-Sep-2024 | 1,285.00 | 1,290.00 | 1,275.00 | 1,275.00 | 16,308,700 | 0 |
| 09-Sep-2024 | 1,280.00 | 1,290.00 | 1,270.00 | 1,285.00 | 15,547,200 | 0 |