| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,325.00 | 1,335.00 | 1,280.00 | 1,290.00 | 11,428,000 | 0 |
| 21-Nov-2024 | 1,315.00 | 1,355.00 | 1,290.00 | 1,315.00 | 17,014,900 | 0 |
| 20-Nov-2024 | 1,290.00 | 1,345.00 | 1,285.00 | 1,310.00 | 12,128,000 | 0 |
| 19-Nov-2024 | 1,265.00 | 1,320.00 | 1,260.00 | 1,295.00 | 16,765,700 | 0 |
| 18-Nov-2024 | 1,315.00 | 1,335.00 | 1,250.00 | 1,255.00 | 19,328,400 | 0 |
| 15-Nov-2024 | 1,325.00 | 1,350.00 | 1,295.00 | 1,310.00 | 16,033,200 | 0 |
| 14-Nov-2024 | 1,365.00 | 1,365.00 | 1,320.00 | 1,330.00 | 15,339,000 | 0 |
| 13-Nov-2024 | 1,375.00 | 1,390.00 | 1,360.00 | 1,365.00 | 10,445,800 | 0 |
| 12-Nov-2024 | 1,385.00 | 1,385.00 | 1,350.00 | 1,375.00 | 13,092,000 | 0 |
| 11-Nov-2024 | 1,405.00 | 1,405.00 | 1,345.00 | 1,345.00 | 8,812,700 | 0 |
| 08-Nov-2024 | 1,370.00 | 1,395.00 | 1,350.00 | 1,395.00 | 14,225,100 | 0 |
| 07-Nov-2024 | 1,350.00 | 1,390.00 | 1,315.00 | 1,360.00 | 14,272,800 | 0 |
| 06-Nov-2024 | 1,405.00 | 1,410.00 | 1,350.00 | 1,350.00 | 15,194,800 | 0 |
| 05-Nov-2024 | 1,360.00 | 1,420.00 | 1,360.00 | 1,395.00 | 22,893,300 | 0 |
| 04-Nov-2024 | 1,390.00 | 1,395.00 | 1,360.00 | 1,365.00 | 13,195,000 | 0 |
| 01-Nov-2024 | 1,400.00 | 1,410.00 | 1,385.00 | 1,390.00 | 14,431,600 | 0 |
| 31-Oct-2024 | 1,425.00 | 1,430.00 | 1,400.00 | 1,400.00 | 26,705,000 | 0 |
| 30-Oct-2024 | 1,435.00 | 1,450.00 | 1,370.00 | 1,410.00 | 32,251,600 | 0 |
| 29-Oct-2024 | 1,460.00 | 1,470.00 | 1,435.00 | 1,455.00 | 18,373,000 | 0 |
| 28-Oct-2024 | 1,415.00 | 1,475.00 | 1,415.00 | 1,460.00 | 51,999,100 | 0 |
| 25-Oct-2024 | 1,415.00 | 1,425.00 | 1,400.00 | 1,400.00 | 11,772,700 | 0 |
| 24-Oct-2024 | 1,420.00 | 1,440.00 | 1,390.00 | 1,415.00 | 8,656,600 | 0 |
| 23-Oct-2024 | 1,450.00 | 1,455.00 | 1,420.00 | 1,440.00 | 16,500,900 | 0 |
| 22-Oct-2024 | 1,460.00 | 1,470.00 | 1,440.00 | 1,450.00 | 24,960,700 | 0 |
| 21-Oct-2024 | 1,430.00 | 1,480.00 | 1,430.00 | 1,460.00 | 34,991,400 | 0 |
| 18-Oct-2024 | 1,430.00 | 1,430.00 | 1,400.00 | 1,430.00 | 23,253,000 | 0 |
| 17-Oct-2024 | 1,455.00 | 1,455.00 | 1,410.00 | 1,415.00 | 33,483,100 | 0 |
| 16-Oct-2024 | 1,440.00 | 1,460.00 | 1,425.00 | 1,445.00 | 20,985,700 | 0 |
| 15-Oct-2024 | 1,425.00 | 1,455.00 | 1,420.00 | 1,440.00 | 15,443,700 | 0 |
| 14-Oct-2024 | 1,425.00 | 1,445.00 | 1,410.00 | 1,420.00 | 18,952,500 | 0 |
| 11-Oct-2024 | 1,465.00 | 1,470.00 | 1,415.00 | 1,430.00 | 26,124,200 | 0 |
| 10-Oct-2024 | 1,475.00 | 1,475.00 | 1,445.00 | 1,450.00 | 12,668,200 | 0 |
| 09-Oct-2024 | 1,440.00 | 1,480.00 | 1,400.00 | 1,475.00 | 35,491,600 | 0 |
| 08-Oct-2024 | 1,530.00 | 1,545.00 | 1,435.00 | 1,440.00 | 65,590,100 | 0 |
| 07-Oct-2024 | 1,505.00 | 1,555.00 | 1,505.00 | 1,525.00 | 30,970,400 | 0 |
| 04-Oct-2024 | 1,530.00 | 1,535.00 | 1,485.00 | 1,505.00 | 24,590,800 | 0 |
| 03-Oct-2024 | 1,545.00 | 1,570.00 | 1,510.00 | 1,530.00 | 37,623,800 | 0 |
| 02-Oct-2024 | 1,510.00 | 1,585.00 | 1,475.00 | 1,545.00 | 105,867,200 | 0 |
| 01-Oct-2024 | 1,455.00 | 1,525.00 | 1,430.00 | 1,505.00 | 57,263,400 | 0 |
| 30-Sep-2024 | 1,520.00 | 1,545.00 | 1,445.00 | 1,450.00 | 79,095,600 | 0 |
| 27-Sep-2024 | 1,430.00 | 1,560.00 | 1,425.00 | 1,510.00 | 135,329,200 | 0 |
| 26-Sep-2024 | 1,350.00 | 1,430.00 | 1,350.00 | 1,425.00 | 89,962,400 | 0 |
| 25-Sep-2024 | 1,320.00 | 1,370.00 | 1,320.00 | 1,350.00 | 53,509,900 | 0 |
| 24-Sep-2024 | 1,330.00 | 1,335.00 | 1,315.00 | 1,320.00 | 19,942,300 | 0 |
| 23-Sep-2024 | 1,340.00 | 1,355.00 | 1,315.00 | 1,330.00 | 31,774,300 | 0 |
| 20-Sep-2024 | 1,365.00 | 1,385.00 | 1,340.00 | 1,350.00 | 218,874,300 | 0 |
| 19-Sep-2024 | 1,325.00 | 1,365.00 | 1,305.00 | 1,360.00 | 65,705,200 | 0 |
| 18-Sep-2024 | 1,340.00 | 1,340.00 | 1,320.00 | 1,325.00 | 21,700,100 | 0 |
| 17-Sep-2024 | 1,305.00 | 1,340.00 | 1,295.00 | 1,335.00 | 41,647,000 | 0 |
| 13-Sep-2024 | 1,295.00 | 1,310.00 | 1,285.00 | 1,300.00 | 40,575,000 | 0 |
| 12-Sep-2024 | 1,300.00 | 1,315.00 | 1,280.00 | 1,290.00 | 56,459,000 | 0 |
| 11-Sep-2024 | 1,275.00 | 1,280.00 | 1,265.00 | 1,270.00 | 18,105,900 | 0 |
| 10-Sep-2024 | 1,285.00 | 1,290.00 | 1,275.00 | 1,275.00 | 16,308,700 | 0 |
| 09-Sep-2024 | 1,280.00 | 1,290.00 | 1,270.00 | 1,285.00 | 15,547,200 | 0 |
| 06-Sep-2024 | 1,300.00 | 1,320.00 | 1,275.00 | 1,275.00 | 17,719,700 | 0 |
| 05-Sep-2024 | 1,275.00 | 1,290.00 | 1,270.00 | 1,290.00 | 18,552,500 | 0 |
| 04-Sep-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 16,452,700 | 0 |
| 03-Sep-2024 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 18,494,900 | 0 |
| 02-Sep-2024 | 1,290.00 | 1,305.00 | 1,280.00 | 1,285.00 | 24,570,200 | 0 |
| 30-Aug-2024 | 1,305.00 | 1,315.00 | 1,280.00 | 1,285.00 | 29,245,800 | 0 |
| 29-Aug-2024 | 1,305.00 | 1,325.00 | 1,295.00 | 1,305.00 | 43,692,700 | 0 |
| 28-Aug-2024 | 1,285.00 | 1,305.00 | 1,280.00 | 1,305.00 | 60,163,200 | 0 |
| 27-Aug-2024 | 1,295.00 | 1,315.00 | 1,275.00 | 1,280.00 | 66,007,100 | 0 |
| 26-Aug-2024 | 1,285.00 | 1,300.00 | 1,270.00 | 1,275.00 | 34,357,800 | 0 |
| 23-Aug-2024 | 1,270.00 | 1,300.00 | 1,265.00 | 1,275.00 | 41,597,600 | 0 |
| 22-Aug-2024 | 1,280.00 | 1,290.00 | 1,260.00 | 1,270.00 | 40,271,300 | 0 |
| 21-Aug-2024 | 1,290.00 | 1,300.00 | 1,275.00 | 1,280.00 | 16,121,600 | 0 |
| 20-Aug-2024 | 1,290.00 | 1,300.00 | 1,270.00 | 1,290.00 | 33,029,800 | 0 |
| 19-Aug-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 19,721,300 | 0 |
| 16-Aug-2024 | 1,280.00 | 1,305.00 | 1,275.00 | 1,300.00 | 23,976,800 | 0 |
| 15-Aug-2024 | 1,300.00 | 1,300.00 | 1,265.00 | 1,270.00 | 48,121,400 | 0 |
| 14-Aug-2024 | 1,310.00 | 1,320.00 | 1,285.00 | 1,295.00 | 23,577,300 | 0 |
| 13-Aug-2024 | 1,310.00 | 1,330.00 | 1,295.00 | 1,305.00 | 17,618,100 | 0 |
| 12-Aug-2024 | 1,320.00 | 1,340.00 | 1,300.00 | 1,310.00 | 17,901,000 | 0 |
| 09-Aug-2024 | 1,305.00 | 1,340.00 | 1,305.00 | 1,320.00 | 13,468,000 | 0 |
| 08-Aug-2024 | 1,315.00 | 1,325.00 | 1,290.00 | 1,305.00 | 20,820,300 | 0 |
| 07-Aug-2024 | 1,260.00 | 1,315.00 | 1,260.00 | 1,315.00 | 25,402,600 | 0 |
| 06-Aug-2024 | 1,250.00 | 1,285.00 | 1,230.00 | 1,255.00 | 42,198,600 | 0 |
| 05-Aug-2024 | 1,300.00 | 1,350.00 | 1,240.00 | 1,245.00 | 57,410,500 | 0 |
| 02-Aug-2024 | 1,335.00 | 1,360.00 | 1,320.00 | 1,350.00 | 24,537,300 | 0 |
| 01-Aug-2024 | 1,345.00 | 1,355.00 | 1,330.00 | 1,335.00 | 20,045,200 | 0 |
| 31-Jul-2024 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 15,925,300 | 0 |
| 30-Jul-2024 | 1,350.00 | 1,365.00 | 1,335.00 | 1,335.00 | 16,697,300 | 0 |
| 29-Jul-2024 | 1,330.00 | 1,365.00 | 1,325.00 | 1,360.00 | 34,512,200 | 0 |
| 26-Jul-2024 | 1,315.00 | 1,335.00 | 1,315.00 | 1,325.00 | 13,257,700 | 0 |
| 25-Jul-2024 | 1,320.00 | 1,340.00 | 1,310.00 | 1,315.00 | 17,753,500 | 0 |
| 24-Jul-2024 | 1,345.00 | 1,350.00 | 1,320.00 | 1,320.00 | 29,241,600 | 0 |
| 23-Jul-2024 | 1,365.00 | 1,405.00 | 1,335.00 | 1,345.00 | 49,047,000 | 0 |
| 22-Jul-2024 | 1,350.00 | 1,390.00 | 1,345.00 | 1,385.00 | 55,041,100 | 0 |
| 19-Jul-2024 | 1,345.00 | 1,385.00 | 1,340.00 | 1,345.00 | 62,779,600 | 0 |
| 18-Jul-2024 | 1,325.00 | 1,350.00 | 1,315.00 | 1,345.00 | 43,575,900 | 0 |
| 17-Jul-2024 | 1,350.00 | 1,360.00 | 1,310.00 | 1,325.00 | 33,460,800 | 0 |
| 16-Jul-2024 | 1,355.00 | 1,375.00 | 1,340.00 | 1,345.00 | 16,513,900 | 0 |
| 15-Jul-2024 | 1,355.00 | 1,375.00 | 1,335.00 | 1,355.00 | 23,483,500 | 0 |
| 12-Jul-2024 | 1,360.00 | 1,370.00 | 1,335.00 | 1,350.00 | 8,674,400 | 0 |
| 11-Jul-2024 | 1,355.00 | 1,365.00 | 1,340.00 | 1,360.00 | 13,973,300 | 0 |
| 10-Jul-2024 | 1,340.00 | 1,355.00 | 1,320.00 | 1,355.00 | 16,230,000 | 0 |
| 09-Jul-2024 | 1,370.00 | 1,380.00 | 1,335.00 | 1,340.00 | 20,463,900 | 0 |
| 08-Jul-2024 | 1,370.00 | 1,405.00 | 1,350.00 | 1,370.00 | 17,606,600 | 0 |
| 05-Jul-2024 | 1,385.00 | 1,390.00 | 1,365.00 | 1,370.00 | 15,363,000 | 0 |