| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 65.00 | 70.00 | 65.00 | 68.00 | 4,877,900 | 0 |
| 05-Jun-2023 | 64.00 | 70.00 | 64.00 | 65.00 | 9,281,500 | 0 |
| 31-May-2023 | 62.00 | 81.00 | 62.00 | 67.00 | 69,740,600 | 0 |
| 30-May-2023 | 62.00 | 67.00 | 62.00 | 65.00 | 1,607,300 | 0 |
| 29-May-2023 | 70.00 | 70.00 | 65.00 | 66.00 | 5,580,300 | 0 |
| 26-May-2023 | 69.00 | 74.00 | 69.00 | 69.00 | 3,649,600 | 0 |
| 25-May-2023 | 72.00 | 76.00 | 72.00 | 74.00 | 1,388,500 | 0 |
| 24-May-2023 | 74.00 | 78.00 | 73.00 | 76.00 | 2,789,000 | 0 |
| 23-May-2023 | 77.00 | 77.00 | 72.00 | 73.00 | 4,714,900 | 0 |
| 22-May-2023 | 76.00 | 79.00 | 76.00 | 77.00 | 2,053,400 | 0 |
| 19-May-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 1,403,800 | 0 |
| 17-May-2023 | 79.00 | 82.00 | 79.00 | 80.00 | 3,052,100 | 0 |
| 16-May-2023 | 77.00 | 82.00 | 77.00 | 79.00 | 1,787,800 | 0 |
| 15-May-2023 | 79.00 | 84.00 | 79.00 | 81.00 | 6,592,900 | 0 |
| 12-May-2023 | 73.00 | 84.00 | 73.00 | 80.00 | 7,159,500 | 0 |
| 11-May-2023 | 77.00 | 85.00 | 77.00 | 78.00 | 5,935,200 | 0 |
| 10-May-2023 | 81.00 | 84.00 | 79.00 | 82.00 | 4,702,800 | 0 |
| 09-May-2023 | 72.00 | 87.00 | 72.00 | 81.00 | 19,461,400 | 0 |
| 08-May-2023 | 82.00 | 83.00 | 77.00 | 77.00 | 10,970,500 | 0 |
| 05-May-2023 | 87.00 | 88.00 | 82.00 | 82.00 | 9,172,700 | 0 |
| 04-May-2023 | 84.00 | 88.00 | 80.00 | 85.00 | 26,657,300 | 0 |
| 03-May-2023 | 86.00 | 88.00 | 80.00 | 84.00 | 14,055,600 | 0 |
| 02-May-2023 | 88.00 | 89.00 | 83.00 | 85.00 | 7,902,600 | 0 |
| 28-Apr-2023 | 89.00 | 90.00 | 86.00 | 88.00 | 9,935,700 | 0 |
| 27-Apr-2023 | 91.00 | 92.00 | 88.00 | 89.00 | 21,413,100 | 0 |
| 26-Apr-2023 | 89.00 | 91.00 | 84.00 | 90.00 | 22,107,500 | 0 |
| 18-Apr-2023 | 94.00 | 96.00 | 88.00 | 89.00 | 42,374,400 | 0 |
| 17-Apr-2023 | 86.00 | 99.00 | 86.00 | 94.00 | 128,201,100 | 0 |
| 14-Apr-2023 | 91.00 | 99.00 | 84.00 | 84.00 | 47,116,200 | 0 |
| 13-Apr-2023 | 84.00 | 104.00 | 84.00 | 90.00 | 125,015,800 | 0 |
| 12-Apr-2023 | 95.00 | 104.00 | 89.00 | 90.00 | 66,030,100 | 0 |
| 11-Apr-2023 | 112.00 | 126.00 | 95.00 | 95.00 | 270,047,600 | 0 |
| 10-Apr-2023 | 77.00 | 102.00 | 76.00 | 102.00 | 233,337,500 | 0 |
| 06-Apr-2023 | 60.00 | 81.00 | 59.00 | 76.00 | 135,928,700 | 0 |
| 05-Apr-2023 | 56.00 | 61.00 | 56.00 | 60.00 | 1,486,100 | 0 |
| 04-Apr-2023 | 60.00 | 61.00 | 59.00 | 60.00 | 1,347,900 | 0 |
| 03-Apr-2023 | 57.00 | 62.00 | 57.00 | 61.00 | 3,086,200 | 0 |
| 31-Mar-2023 | 57.00 | 66.00 | 57.00 | 60.00 | 8,328,300 | 0 |
| 30-Mar-2023 | 54.00 | 64.00 | 54.00 | 61.00 | 16,576,400 | 0 |
| 29-Mar-2023 | 55.00 | 60.00 | 55.00 | 58.00 | 3,389,100 | 0 |
| 28-Mar-2023 | 54.00 | 59.00 | 54.00 | 58.00 | 1,518,500 | 0 |
| 27-Mar-2023 | 65.00 | 65.00 | 57.00 | 58.00 | 1,755,800 | 0 |
| 24-Mar-2023 | 63.00 | 63.00 | 55.00 | 59.00 | 1,701,400 | 0 |
| 21-Mar-2023 | 53.00 | 58.00 | 53.00 | 58.00 | 2,374,000 | 0 |
| 20-Mar-2023 | 56.00 | 60.00 | 56.00 | 56.00 | 5,807,700 | 0 |
| 17-Mar-2023 | 60.00 | 66.00 | 60.00 | 60.00 | 16,233,800 | 0 |
| 16-Mar-2023 | 64.00 | 67.00 | 64.00 | 64.00 | 3,283,000 | 0 |
| 15-Mar-2023 | 72.00 | 73.00 | 68.00 | 68.00 | 4,204,800 | 0 |
| 14-Mar-2023 | 76.00 | 80.00 | 73.00 | 73.00 | 3,460,400 | 0 |
| 13-Mar-2023 | 75.00 | 84.00 | 75.00 | 78.00 | 3,683,200 | 0 |
| 10-Mar-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 1,836,600 | 0 |
| 09-Mar-2023 | 77.00 | 87.00 | 77.00 | 81.00 | 10,586,200 | 0 |
| 08-Mar-2023 | 76.00 | 82.00 | 76.00 | 79.00 | 925,700 | 0 |
| 07-Mar-2023 | 78.00 | 84.00 | 78.00 | 80.00 | 1,552,200 | 0 |
| 06-Mar-2023 | 83.00 | 85.00 | 82.00 | 83.00 | 678,800 | 0 |
| 03-Mar-2023 | 85.00 | 85.00 | 82.00 | 83.00 | 1,140,500 | 0 |
| 02-Mar-2023 | 83.00 | 87.00 | 83.00 | 85.00 | 1,167,300 | 0 |
| 01-Mar-2023 | 84.00 | 89.00 | 83.00 | 87.00 | 1,660,600 | 0 |
| 28-Feb-2023 | 83.00 | 89.00 | 83.00 | 88.00 | 875,600 | 0 |
| 27-Feb-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 1,539,000 | 0 |
| 24-Feb-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 1,886,000 | 0 |
| 23-Feb-2023 | 89.00 | 93.00 | 89.00 | 89.00 | 3,755,000 | 0 |
| 22-Feb-2023 | 88.00 | 94.00 | 88.00 | 90.00 | 6,519,200 | 0 |
| 21-Feb-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 1,576,200 | 0 |
| 20-Feb-2023 | 88.00 | 95.00 | 88.00 | 90.00 | 2,477,300 | 0 |
| 17-Feb-2023 | 88.00 | 94.00 | 88.00 | 90.00 | 4,452,600 | 0 |
| 16-Feb-2023 | 92.00 | 95.00 | 90.00 | 92.00 | 2,674,400 | 0 |
| 15-Feb-2023 | 95.00 | 96.00 | 91.00 | 94.00 | 1,818,900 | 0 |
| 14-Feb-2023 | 94.00 | 98.00 | 91.00 | 94.00 | 2,291,100 | 0 |
| 13-Feb-2023 | 96.00 | 98.00 | 92.00 | 94.00 | 4,250,800 | 0 |
| 10-Feb-2023 | 100.00 | 101.00 | 96.00 | 96.00 | 4,854,400 | 0 |
| 09-Feb-2023 | 102.00 | 106.00 | 98.00 | 100.00 | 20,490,800 | 0 |
| 08-Feb-2023 | 97.00 | 104.00 | 97.00 | 101.00 | 10,546,900 | 0 |
| 07-Feb-2023 | 102.00 | 103.00 | 97.00 | 97.00 | 7,998,500 | 0 |
| 06-Feb-2023 | 91.00 | 105.00 | 90.00 | 101.00 | 40,006,800 | 0 |
| 03-Feb-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 1,216,000 | 0 |
| 02-Feb-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 366,700 | 0 |
| 01-Feb-2023 | 85.00 | 92.00 | 85.00 | 89.00 | 1,161,600 | 0 |
| 31-Jan-2023 | 85.00 | 92.00 | 85.00 | 90.00 | 1,500,000 | 0 |
| 30-Jan-2023 | 88.00 | 92.00 | 88.00 | 90.00 | 786,300 | 0 |
| 27-Jan-2023 | 88.00 | 93.00 | 88.00 | 90.00 | 1,666,100 | 0 |
| 26-Jan-2023 | 87.00 | 91.00 | 87.00 | 90.00 | 1,329,000 | 0 |
| 25-Jan-2023 | 88.00 | 91.00 | 87.00 | 90.00 | 2,084,900 | 0 |
| 24-Jan-2023 | 90.00 | 91.00 | 87.00 | 89.00 | 1,819,100 | 0 |
| 20-Jan-2023 | 87.00 | 93.00 | 87.00 | 89.00 | 4,679,700 | 0 |
| 19-Jan-2023 | 83.00 | 90.00 | 82.00 | 88.00 | 6,687,300 | 0 |
| 18-Jan-2023 | 82.00 | 84.00 | 78.00 | 83.00 | 590,100 | 0 |
| 17-Jan-2023 | 79.00 | 84.00 | 79.00 | 82.00 | 1,004,200 | 0 |
| 16-Jan-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 1,769,000 | 0 |
| 13-Jan-2023 | 82.00 | 82.00 | 80.00 | 81.00 | 1,606,500 | 0 |
| 12-Jan-2023 | 80.00 | 85.00 | 78.00 | 81.00 | 2,704,300 | 0 |
| 11-Jan-2023 | 80.00 | 87.00 | 80.00 | 80.00 | 4,862,500 | 0 |
| 10-Jan-2023 | 86.00 | 92.00 | 85.00 | 85.00 | 5,753,500 | 0 |
| 09-Jan-2023 | 92.00 | 97.00 | 89.00 | 91.00 | 6,858,200 | 0 |
| 06-Jan-2023 | 91.00 | 95.00 | 91.00 | 94.00 | 2,000,100 | 0 |
| 05-Jan-2023 | 98.00 | 102.00 | 93.00 | 93.00 | 6,186,100 | 0 |
| 04-Jan-2023 | 98.00 | 102.00 | 98.00 | 100.00 | 2,878,500 | 0 |
| 03-Jan-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 3,320,000 | 0 |
| 02-Jan-2023 | 98.00 | 104.00 | 98.00 | 101.00 | 3,962,500 | 0 |
| 30-Dec-2022 | 102.00 | 107.00 | 101.00 | 101.00 | 7,984,400 | 0 |