| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 64.00 | 67.00 | 64.00 | 64.00 | 3,283,000 | 0 |
| 15-Mar-2023 | 72.00 | 73.00 | 68.00 | 68.00 | 4,204,800 | 0 |
| 14-Mar-2023 | 76.00 | 80.00 | 73.00 | 73.00 | 3,460,400 | 0 |
| 13-Mar-2023 | 75.00 | 84.00 | 75.00 | 78.00 | 3,683,200 | 0 |
| 10-Mar-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 1,836,600 | 0 |
| 09-Mar-2023 | 77.00 | 87.00 | 77.00 | 81.00 | 10,586,200 | 0 |
| 08-Mar-2023 | 76.00 | 82.00 | 76.00 | 79.00 | 925,700 | 0 |
| 07-Mar-2023 | 78.00 | 84.00 | 78.00 | 80.00 | 1,552,200 | 0 |
| 06-Mar-2023 | 83.00 | 85.00 | 82.00 | 83.00 | 678,800 | 0 |
| 03-Mar-2023 | 85.00 | 85.00 | 82.00 | 83.00 | 1,140,500 | 0 |
| 02-Mar-2023 | 83.00 | 87.00 | 83.00 | 85.00 | 1,167,300 | 0 |
| 01-Mar-2023 | 84.00 | 89.00 | 83.00 | 87.00 | 1,660,600 | 0 |
| 28-Feb-2023 | 83.00 | 89.00 | 83.00 | 88.00 | 875,600 | 0 |
| 27-Feb-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 1,539,000 | 0 |
| 24-Feb-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 1,886,000 | 0 |
| 23-Feb-2023 | 89.00 | 93.00 | 89.00 | 89.00 | 3,755,000 | 0 |
| 22-Feb-2023 | 88.00 | 94.00 | 88.00 | 90.00 | 6,519,200 | 0 |
| 21-Feb-2023 | 90.00 | 93.00 | 90.00 | 90.00 | 1,576,200 | 0 |
| 20-Feb-2023 | 88.00 | 95.00 | 88.00 | 90.00 | 2,477,300 | 0 |
| 17-Feb-2023 | 88.00 | 94.00 | 88.00 | 90.00 | 4,452,600 | 0 |
| 16-Feb-2023 | 92.00 | 95.00 | 90.00 | 92.00 | 2,674,400 | 0 |
| 15-Feb-2023 | 95.00 | 96.00 | 91.00 | 94.00 | 1,818,900 | 0 |
| 14-Feb-2023 | 94.00 | 98.00 | 91.00 | 94.00 | 2,291,100 | 0 |
| 13-Feb-2023 | 96.00 | 98.00 | 92.00 | 94.00 | 4,250,800 | 0 |
| 10-Feb-2023 | 100.00 | 101.00 | 96.00 | 96.00 | 4,854,400 | 0 |
| 09-Feb-2023 | 102.00 | 106.00 | 98.00 | 100.00 | 20,490,800 | 0 |
| 08-Feb-2023 | 97.00 | 104.00 | 97.00 | 101.00 | 10,546,900 | 0 |
| 07-Feb-2023 | 102.00 | 103.00 | 97.00 | 97.00 | 7,998,500 | 0 |
| 06-Feb-2023 | 91.00 | 105.00 | 90.00 | 101.00 | 40,006,800 | 0 |
| 03-Feb-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 1,216,000 | 0 |
| 02-Feb-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 366,700 | 0 |
| 01-Feb-2023 | 85.00 | 92.00 | 85.00 | 89.00 | 1,161,600 | 0 |
| 31-Jan-2023 | 85.00 | 92.00 | 85.00 | 90.00 | 1,500,000 | 0 |
| 30-Jan-2023 | 88.00 | 92.00 | 88.00 | 90.00 | 786,300 | 0 |
| 27-Jan-2023 | 88.00 | 93.00 | 88.00 | 90.00 | 1,666,100 | 0 |
| 26-Jan-2023 | 87.00 | 91.00 | 87.00 | 90.00 | 1,329,000 | 0 |
| 25-Jan-2023 | 88.00 | 91.00 | 87.00 | 90.00 | 2,084,900 | 0 |
| 24-Jan-2023 | 90.00 | 91.00 | 87.00 | 89.00 | 1,819,100 | 0 |
| 20-Jan-2023 | 87.00 | 93.00 | 87.00 | 89.00 | 4,679,700 | 0 |
| 19-Jan-2023 | 83.00 | 90.00 | 82.00 | 88.00 | 6,687,300 | 0 |
| 18-Jan-2023 | 82.00 | 84.00 | 78.00 | 83.00 | 590,100 | 0 |
| 17-Jan-2023 | 79.00 | 84.00 | 79.00 | 82.00 | 1,004,200 | 0 |
| 16-Jan-2023 | 82.00 | 83.00 | 80.00 | 81.00 | 1,769,000 | 0 |
| 13-Jan-2023 | 82.00 | 82.00 | 80.00 | 81.00 | 1,606,500 | 0 |
| 12-Jan-2023 | 80.00 | 85.00 | 78.00 | 81.00 | 2,704,300 | 0 |
| 11-Jan-2023 | 80.00 | 87.00 | 80.00 | 80.00 | 4,862,500 | 0 |
| 10-Jan-2023 | 86.00 | 92.00 | 85.00 | 85.00 | 5,753,500 | 0 |
| 09-Jan-2023 | 92.00 | 97.00 | 89.00 | 91.00 | 6,858,200 | 0 |
| 06-Jan-2023 | 91.00 | 95.00 | 91.00 | 94.00 | 2,000,100 | 0 |
| 05-Jan-2023 | 98.00 | 102.00 | 93.00 | 93.00 | 6,186,100 | 0 |
| 04-Jan-2023 | 98.00 | 102.00 | 98.00 | 100.00 | 2,878,500 | 0 |
| 03-Jan-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 3,320,000 | 0 |
| 02-Jan-2023 | 98.00 | 104.00 | 98.00 | 101.00 | 3,962,500 | 0 |
| 30-Dec-2022 | 102.00 | 107.00 | 101.00 | 101.00 | 7,984,400 | 0 |
| 29-Dec-2022 | 103.00 | 107.00 | 101.00 | 101.00 | 4,467,500 | 0 |
| 28-Dec-2022 | 108.00 | 116.00 | 104.00 | 105.00 | 18,629,800 | 0 |
| 27-Dec-2022 | 111.00 | 115.00 | 106.00 | 109.00 | 7,060,600 | 0 |
| 26-Dec-2022 | 107.00 | 115.00 | 107.00 | 110.00 | 7,140,400 | 0 |
| 23-Dec-2022 | 116.00 | 120.00 | 110.00 | 114.00 | 20,903,500 | 0 |
| 22-Dec-2022 | 127.00 | 133.00 | 116.00 | 116.00 | 134,932,900 | 0 |
| 21-Dec-2022 | 103.00 | 127.00 | 95.00 | 124.00 | 169,452,200 | 0 |
| 20-Dec-2022 | 111.00 | 111.00 | 101.00 | 102.00 | 14,689,400 | 0 |
| 19-Dec-2022 | 101.00 | 119.00 | 100.00 | 108.00 | 84,563,900 | 0 |
| 16-Dec-2022 | 95.00 | 96.00 | 94.00 | 96.00 | 1,432,500 | 0 |
| 15-Dec-2022 | 100.00 | 100.00 | 91.00 | 95.00 | 2,952,500 | 0 |
| 14-Dec-2022 | 98.00 | 98.00 | 92.00 | 95.00 | 1,716,900 | 0 |
| 13-Dec-2022 | 98.00 | 98.00 | 91.00 | 95.00 | 1,348,400 | 0 |
| 12-Dec-2022 | 100.00 | 103.00 | 94.00 | 95.00 | 4,765,900 | 0 |
| 09-Dec-2022 | 102.00 | 102.00 | 100.00 | 100.00 | 1,229,600 | 0 |
| 08-Dec-2022 | 103.00 | 105.00 | 100.00 | 101.00 | 3,760,600 | 0 |
| 07-Dec-2022 | 99.00 | 106.00 | 99.00 | 101.00 | 4,918,200 | 0 |
| 06-Dec-2022 | 113.00 | 115.00 | 106.00 | 106.00 | 11,565,800 | 0 |
| 05-Dec-2022 | 107.00 | 115.00 | 106.00 | 113.00 | 23,551,700 | 0 |
| 02-Dec-2022 | 99.00 | 106.00 | 99.00 | 104.00 | 1,469,800 | 0 |
| 01-Dec-2022 | 104.00 | 106.00 | 104.00 | 105.00 | 2,418,500 | 0 |
| 30-Nov-2022 | 104.00 | 107.00 | 104.00 | 104.00 | 1,440,300 | 0 |
| 29-Nov-2022 | 101.00 | 106.00 | 101.00 | 104.00 | 1,919,900 | 0 |
| 28-Nov-2022 | 100.00 | 106.00 | 100.00 | 105.00 | 2,179,900 | 0 |
| 25-Nov-2022 | 103.00 | 106.00 | 103.00 | 104.00 | 646,400 | 0 |
| 24-Nov-2022 | 100.00 | 107.00 | 100.00 | 105.00 | 1,679,000 | 0 |
| 23-Nov-2022 | 100.00 | 107.00 | 100.00 | 104.00 | 1,712,200 | 0 |
| 22-Nov-2022 | 105.00 | 106.00 | 105.00 | 106.00 | 717,700 | 0 |
| 21-Nov-2022 | 107.00 | 107.00 | 104.00 | 106.00 | 1,306,800 | 0 |
| 18-Nov-2022 | 108.00 | 109.00 | 105.00 | 106.00 | 1,343,300 | 0 |
| 17-Nov-2022 | 108.00 | 108.00 | 105.00 | 107.00 | 1,589,600 | 0 |
| 16-Nov-2022 | 107.00 | 109.00 | 106.00 | 107.00 | 1,613,900 | 0 |
| 15-Nov-2022 | 107.00 | 108.00 | 105.00 | 107.00 | 1,296,900 | 0 |
| 14-Nov-2022 | 107.00 | 109.00 | 105.00 | 106.00 | 1,947,200 | 0 |
| 11-Nov-2022 | 111.00 | 113.00 | 103.00 | 106.00 | 4,608,400 | 0 |
| 10-Nov-2022 | 101.00 | 115.00 | 99.00 | 110.00 | 21,690,000 | 0 |
| 09-Nov-2022 | 109.00 | 110.00 | 102.00 | 103.00 | 10,062,900 | 0 |
| 08-Nov-2022 | 113.00 | 113.00 | 109.00 | 109.00 | 2,911,700 | 0 |
| 07-Nov-2022 | 113.00 | 114.00 | 111.00 | 113.00 | 2,207,900 | 0 |
| 04-Nov-2022 | 113.00 | 114.00 | 112.00 | 112.00 | 2,190,800 | 0 |
| 03-Nov-2022 | 112.00 | 115.00 | 111.00 | 112.00 | 1,584,400 | 0 |
| 02-Nov-2022 | 115.00 | 115.00 | 113.00 | 113.00 | 1,368,800 | 0 |
| 01-Nov-2022 | 117.00 | 119.00 | 114.00 | 114.00 | 2,971,500 | 0 |
| 31-Oct-2022 | 117.00 | 119.00 | 116.00 | 117.00 | 3,327,800 | 0 |
| 28-Oct-2022 | 115.00 | 119.00 | 114.00 | 117.00 | 6,318,100 | 0 |
| 27-Oct-2022 | 113.00 | 116.00 | 113.00 | 114.00 | 3,009,000 | 0 |