| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 152.00 | 184.00 | 152.00 | 184.00 | 12,159,500 | 0 |
| 03-Jul-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 248,900 | 0 |
| 02-Jul-2024 | 186.00 | 186.00 | 186.00 | 186.00 | 50,900 | 0 |
| 01-Jul-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 28-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 27-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 26-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 25-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 24-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 21-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 20-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 19-Jun-2024 | 173.00 | 212.00 | 173.00 | 206.00 | 89,789,200 | 0 |
| 14-Jun-2024 | 176.00 | 199.00 | 172.00 | 181.00 | 96,628,500 | 0 |
| 13-Jun-2024 | 152.00 | 178.00 | 152.00 | 176.00 | 39,345,200 | 0 |
| 12-Jun-2024 | 164.00 | 182.00 | 161.00 | 161.00 | 23,672,300 | 0 |
| 11-Jun-2024 | 150.00 | 172.00 | 150.00 | 172.00 | 18,776,100 | 0 |
| 10-Jun-2024 | 162.00 | 172.00 | 157.00 | 158.00 | 31,666,400 | 0 |
| 07-Jun-2024 | 132.00 | 164.00 | 132.00 | 162.00 | 37,622,800 | 0 |
| 06-Jun-2024 | 137.00 | 145.00 | 131.00 | 141.00 | 5,584,200 | 0 |
| 05-Jun-2024 | 134.00 | 149.00 | 134.00 | 141.00 | 2,606,100 | 0 |
| 04-Jun-2024 | 143.00 | 156.00 | 143.00 | 144.00 | 6,092,900 | 0 |
| 03-Jun-2024 | 158.00 | 159.00 | 150.00 | 153.00 | 14,981,300 | 0 |
| 31-May-2024 | 127.00 | 156.00 | 127.00 | 148.00 | 32,454,100 | 0 |
| 30-May-2024 | 136.00 | 146.00 | 131.00 | 135.00 | 9,332,000 | 0 |
| 29-May-2024 | 148.00 | 158.00 | 141.00 | 146.00 | 11,049,900 | 0 |
| 28-May-2024 | 171.00 | 176.00 | 152.00 | 157.00 | 21,687,900 | 0 |
| 27-May-2024 | 167.00 | 188.00 | 154.00 | 169.00 | 63,609,900 | 0 |
| 22-May-2024 | 170.00 | 183.00 | 162.00 | 167.00 | 31,208,800 | 0 |
| 21-May-2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 20-May-2024 | 157.00 | 195.00 | 157.00 | 175.00 | 106,095,200 | 0 |
| 17-May-2024 | 156.00 | 168.00 | 144.00 | 156.00 | 27,891,500 | 0 |
| 16-May-2024 | 166.00 | 167.00 | 150.00 | 155.00 | 34,029,400 | 0 |
| 15-May-2024 | 114.00 | 167.00 | 114.00 | 165.00 | 120,588,000 | 0 |
| 14-May-2024 | 99.00 | 132.00 | 99.00 | 124.00 | 90,388,400 | 0 |
| 13-May-2024 | 99.00 | 111.00 | 99.00 | 108.00 | 9,651,000 | 0 |
| 08-May-2024 | 104.00 | 115.00 | 104.00 | 108.00 | 25,630,700 | 0 |
| 07-May-2024 | 99.00 | 114.00 | 99.00 | 113.00 | 80,198,700 | 0 |
| 06-May-2024 | 105.00 | 110.00 | 94.00 | 98.00 | 30,419,200 | 0 |
| 03-May-2024 | 94.00 | 115.00 | 94.00 | 105.00 | 164,490,200 | 0 |
| 02-May-2024 | 77.00 | 103.00 | 74.00 | 93.00 | 113,869,200 | 0 |
| 30-Apr-2024 | 76.00 | 81.00 | 75.00 | 77.00 | 21,552,300 | 0 |
| 29-Apr-2024 | 76.00 | 82.00 | 75.00 | 76.00 | 20,271,800 | 0 |
| 26-Apr-2024 | 74.00 | 84.00 | 70.00 | 75.00 | 140,347,700 | 0 |
| 25-Apr-2024 | 54.00 | 72.00 | 54.00 | 72.00 | 68,313,300 | 0 |
| 24-Apr-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 580,400 | 0 |
| 23-Apr-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 1,305,100 | 0 |
| 22-Apr-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 742,700 | 0 |
| 19-Apr-2024 | 56.00 | 56.00 | 52.00 | 54.00 | 7,087,500 | 0 |
| 18-Apr-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 3,116,900 | 0 |
| 17-Apr-2024 | 50.00 | 60.00 | 50.00 | 56.00 | 7,323,400 | 0 |
| 16-Apr-2024 | 65.00 | 65.00 | 58.00 | 59.00 | 8,422,200 | 0 |
| 05-Apr-2024 | 66.00 | 69.00 | 63.00 | 64.00 | 11,119,400 | 0 |
| 04-Apr-2024 | 63.00 | 67.00 | 63.00 | 66.00 | 2,430,000 | 0 |
| 03-Apr-2024 | 58.00 | 66.00 | 58.00 | 63.00 | 778,200 | 0 |
| 02-Apr-2024 | 63.00 | 65.00 | 63.00 | 65.00 | 543,900 | 0 |
| 01-Apr-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 1,871,500 | 0 |
| 28-Mar-2024 | 68.00 | 69.00 | 64.00 | 66.00 | 1,695,500 | 0 |
| 27-Mar-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 423,400 | 0 |
| 26-Mar-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 25-Mar-2024 | 69.00 | 69.00 | 69.00 | 69.00 | 0 | 0 |
| 22-Mar-2024 | 69.00 | 69.00 | 66.00 | 69.00 | 1,812,300 | 0 |
| 21-Mar-2024 | 62.00 | 71.00 | 62.00 | 68.00 | 7,650,900 | 0 |
| 20-Mar-2024 | 73.00 | 73.00 | 69.00 | 70.00 | 2,467,400 | 0 |
| 19-Mar-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 872,200 | 0 |
| 18-Mar-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 1,074,400 | 0 |
| 15-Mar-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 1,362,400 | 0 |
| 14-Mar-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 621,100 | 0 |
| 13-Mar-2024 | 74.00 | 76.00 | 72.00 | 74.00 | 3,163,300 | 0 |
| 08-Mar-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 2,258,900 | 0 |
| 07-Mar-2024 | 72.00 | 76.00 | 72.00 | 74.00 | 4,561,300 | 0 |
| 06-Mar-2024 | 74.00 | 75.00 | 72.00 | 72.00 | 2,775,300 | 0 |
| 05-Mar-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 2,881,900 | 0 |
| 04-Mar-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 4,656,800 | 0 |
| 01-Mar-2024 | 78.00 | 80.00 | 75.00 | 76.00 | 5,317,000 | 0 |
| 29-Feb-2024 | 77.00 | 80.00 | 75.00 | 77.00 | 10,585,200 | 0 |
| 28-Feb-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 14,868,300 | 0 |
| 27-Feb-2024 | 81.00 | 86.00 | 77.00 | 78.00 | 25,932,400 | 0 |
| 26-Feb-2024 | 85.00 | 90.00 | 75.00 | 81.00 | 106,203,700 | 0 |
| 23-Feb-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 6,953,500 | 0 |
| 22-Feb-2024 | 76.00 | 78.00 | 75.00 | 77.00 | 9,914,100 | 0 |
| 21-Feb-2024 | 77.00 | 80.00 | 74.00 | 76.00 | 17,489,700 | 0 |
| 20-Feb-2024 | 71.00 | 77.00 | 69.00 | 76.00 | 27,013,500 | 0 |
| 19-Feb-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 1,349,300 | 0 |
| 16-Feb-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 2,422,100 | 0 |
| 15-Feb-2024 | 70.00 | 74.00 | 69.00 | 69.00 | 10,836,500 | 0 |
| 13-Feb-2024 | 69.00 | 72.00 | 68.00 | 69.00 | 4,966,500 | 0 |
| 12-Feb-2024 | 64.00 | 71.00 | 63.00 | 68.00 | 7,881,900 | 0 |
| 07-Feb-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 2,762,400 | 0 |
| 06-Feb-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 730,400 | 0 |
| 05-Feb-2024 | 59.00 | 67.00 | 59.00 | 65.00 | 1,539,100 | 0 |
| 02-Feb-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 575,800 | 0 |
| 01-Feb-2024 | 66.00 | 68.00 | 66.00 | 68.00 | 1,028,500 | 0 |
| 31-Jan-2024 | 64.00 | 71.00 | 64.00 | 67.00 | 9,405,700 | 0 |
| 30-Jan-2024 | 66.00 | 67.00 | 63.00 | 64.00 | 2,126,200 | 0 |
| 29-Jan-2024 | 67.00 | 69.00 | 64.00 | 65.00 | 3,220,400 | 0 |
| 26-Jan-2024 | 72.00 | 72.00 | 50.00 | 67.00 | 2,530,500 | 0 |
| 25-Jan-2024 | 71.00 | 73.00 | 70.00 | 72.00 | 1,992,800 | 0 |
| 24-Jan-2024 | 73.00 | 74.00 | 64.00 | 70.00 | 2,664,500 | 0 |
| 23-Jan-2024 | 75.00 | 75.00 | 71.00 | 73.00 | 3,560,000 | 0 |
| 22-Jan-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 2,031,800 | 0 |