| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 106.00 | 108.00 | 106.00 | 107.00 | 2,237,200 | 0 |
| 05-Sep-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 1,969,400 | 0 |
| 04-Sep-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 2,020,200 | 0 |
| 03-Sep-2024 | 108.00 | 114.00 | 107.00 | 110.00 | 8,748,100 | 0 |
| 02-Sep-2024 | 107.00 | 111.00 | 107.00 | 107.00 | 2,961,300 | 0 |
| 30-Aug-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 3,648,700 | 0 |
| 29-Aug-2024 | 113.00 | 113.00 | 107.00 | 110.00 | 2,994,900 | 0 |
| 28-Aug-2024 | 105.00 | 115.00 | 105.00 | 113.00 | 3,820,000 | 0 |
| 27-Aug-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 2,176,700 | 0 |
| 26-Aug-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 3,529,000 | 0 |
| 23-Aug-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 5,832,900 | 0 |
| 22-Aug-2024 | 117.00 | 119.00 | 115.00 | 118.00 | 3,356,000 | 0 |
| 21-Aug-2024 | 120.00 | 120.00 | 115.00 | 117.00 | 5,005,700 | 0 |
| 20-Aug-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 3,134,500 | 0 |
| 19-Aug-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 2,498,900 | 0 |
| 16-Aug-2024 | 119.00 | 121.00 | 116.00 | 118.00 | 4,639,800 | 0 |
| 15-Aug-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 5,176,100 | 0 |
| 14-Aug-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 8,903,600 | 0 |
| 13-Aug-2024 | 121.00 | 123.00 | 119.00 | 121.00 | 13,175,100 | 0 |
| 12-Aug-2024 | 119.00 | 124.00 | 117.00 | 120.00 | 16,689,000 | 0 |
| 09-Aug-2024 | 121.00 | 123.00 | 118.00 | 118.00 | 7,823,400 | 0 |
| 08-Aug-2024 | 121.00 | 125.00 | 118.00 | 120.00 | 14,061,000 | 0 |
| 07-Aug-2024 | 108.00 | 123.00 | 108.00 | 120.00 | 26,399,200 | 0 |
| 06-Aug-2024 | 110.00 | 119.00 | 109.00 | 115.00 | 16,866,900 | 0 |
| 05-Aug-2024 | 111.00 | 120.00 | 104.00 | 110.00 | 15,968,300 | 0 |
| 02-Aug-2024 | 108.00 | 125.00 | 108.00 | 117.00 | 33,336,700 | 0 |
| 01-Aug-2024 | 105.00 | 122.00 | 105.00 | 117.00 | 32,600,000 | 0 |
| 31-Jul-2024 | 120.00 | 124.00 | 111.00 | 114.00 | 43,050,300 | 0 |
| 30-Jul-2024 | 98.00 | 125.00 | 98.00 | 120.00 | 132,314,600 | 0 |
| 29-Jul-2024 | 89.00 | 108.00 | 89.00 | 99.00 | 20,359,800 | 0 |
| 26-Jul-2024 | 107.00 | 117.00 | 90.00 | 103.00 | 71,517,100 | 0 |
| 25-Jul-2024 | 181.00 | 210.00 | 117.00 | 117.00 | 235,382,500 | 0 |
| 24-Jul-2024 | 176.00 | 182.00 | 175.00 | 180.00 | 18,271,000 | 0 |
| 23-Jul-2024 | 177.00 | 185.00 | 175.00 | 176.00 | 25,479,700 | 0 |
| 22-Jul-2024 | 179.00 | 187.00 | 174.00 | 176.00 | 17,889,300 | 0 |
| 19-Jul-2024 | 171.00 | 195.00 | 161.00 | 185.00 | 78,752,900 | 0 |
| 18-Jul-2024 | 173.00 | 179.00 | 165.00 | 166.00 | 4,832,900 | 0 |
| 17-Jul-2024 | 187.00 | 190.00 | 171.00 | 173.00 | 9,892,900 | 0 |
| 16-Jul-2024 | 188.00 | 197.00 | 181.00 | 187.00 | 8,611,700 | 0 |
| 15-Jul-2024 | 182.00 | 197.00 | 181.00 | 187.00 | 16,203,900 | 0 |
| 12-Jul-2024 | 183.00 | 190.00 | 173.00 | 182.00 | 10,404,200 | 0 |
| 11-Jul-2024 | 224.00 | 226.00 | 181.00 | 184.00 | 21,283,700 | 0 |
| 10-Jul-2024 | 196.00 | 206.00 | 196.00 | 206.00 | 5,812,900 | 0 |
| 09-Jul-2024 | 206.00 | 206.00 | 190.00 | 190.00 | 2,792,800 | 0 |
| 08-Jul-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 2,321,900 | 0 |
| 05-Jul-2024 | 184.00 | 202.00 | 184.00 | 202.00 | 3,038,700 | 0 |
| 04-Jul-2024 | 152.00 | 184.00 | 152.00 | 184.00 | 12,159,500 | 0 |
| 03-Jul-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 248,900 | 0 |
| 02-Jul-2024 | 186.00 | 186.00 | 186.00 | 186.00 | 50,900 | 0 |
| 01-Jul-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 28-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 27-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 26-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 25-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 24-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 21-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 20-Jun-2024 | 206.00 | 206.00 | 206.00 | 206.00 | 0 | 0 |
| 19-Jun-2024 | 173.00 | 212.00 | 173.00 | 206.00 | 89,789,200 | 0 |
| 14-Jun-2024 | 176.00 | 199.00 | 172.00 | 181.00 | 96,628,500 | 0 |
| 13-Jun-2024 | 152.00 | 178.00 | 152.00 | 176.00 | 39,345,200 | 0 |
| 12-Jun-2024 | 164.00 | 182.00 | 161.00 | 161.00 | 23,672,300 | 0 |
| 11-Jun-2024 | 150.00 | 172.00 | 150.00 | 172.00 | 18,776,100 | 0 |
| 10-Jun-2024 | 162.00 | 172.00 | 157.00 | 158.00 | 31,666,400 | 0 |
| 07-Jun-2024 | 132.00 | 164.00 | 132.00 | 162.00 | 37,622,800 | 0 |
| 06-Jun-2024 | 137.00 | 145.00 | 131.00 | 141.00 | 5,584,200 | 0 |
| 05-Jun-2024 | 134.00 | 149.00 | 134.00 | 141.00 | 2,606,100 | 0 |
| 04-Jun-2024 | 143.00 | 156.00 | 143.00 | 144.00 | 6,092,900 | 0 |
| 03-Jun-2024 | 158.00 | 159.00 | 150.00 | 153.00 | 14,981,300 | 0 |
| 31-May-2024 | 127.00 | 156.00 | 127.00 | 148.00 | 32,454,100 | 0 |
| 30-May-2024 | 136.00 | 146.00 | 131.00 | 135.00 | 9,332,000 | 0 |
| 29-May-2024 | 148.00 | 158.00 | 141.00 | 146.00 | 11,049,900 | 0 |
| 28-May-2024 | 171.00 | 176.00 | 152.00 | 157.00 | 21,687,900 | 0 |
| 27-May-2024 | 167.00 | 188.00 | 154.00 | 169.00 | 63,609,900 | 0 |
| 22-May-2024 | 170.00 | 183.00 | 162.00 | 167.00 | 31,208,800 | 0 |
| 21-May-2024 | 175.00 | 175.00 | 175.00 | 175.00 | 0 | 0 |
| 20-May-2024 | 157.00 | 195.00 | 157.00 | 175.00 | 106,095,200 | 0 |
| 17-May-2024 | 156.00 | 168.00 | 144.00 | 156.00 | 27,891,500 | 0 |
| 16-May-2024 | 166.00 | 167.00 | 150.00 | 155.00 | 34,029,400 | 0 |
| 15-May-2024 | 114.00 | 167.00 | 114.00 | 165.00 | 120,588,000 | 0 |
| 14-May-2024 | 99.00 | 132.00 | 99.00 | 124.00 | 90,388,400 | 0 |
| 13-May-2024 | 99.00 | 111.00 | 99.00 | 108.00 | 9,651,000 | 0 |
| 08-May-2024 | 104.00 | 115.00 | 104.00 | 108.00 | 25,630,700 | 0 |
| 07-May-2024 | 99.00 | 114.00 | 99.00 | 113.00 | 80,198,700 | 0 |
| 06-May-2024 | 105.00 | 110.00 | 94.00 | 98.00 | 30,419,200 | 0 |
| 03-May-2024 | 94.00 | 115.00 | 94.00 | 105.00 | 164,490,200 | 0 |
| 02-May-2024 | 77.00 | 103.00 | 74.00 | 93.00 | 113,869,200 | 0 |
| 30-Apr-2024 | 76.00 | 81.00 | 75.00 | 77.00 | 21,552,300 | 0 |
| 29-Apr-2024 | 76.00 | 82.00 | 75.00 | 76.00 | 20,271,800 | 0 |
| 26-Apr-2024 | 74.00 | 84.00 | 70.00 | 75.00 | 140,347,700 | 0 |
| 25-Apr-2024 | 54.00 | 72.00 | 54.00 | 72.00 | 68,313,300 | 0 |
| 24-Apr-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 580,400 | 0 |
| 23-Apr-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 1,305,100 | 0 |
| 22-Apr-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 742,700 | 0 |
| 19-Apr-2024 | 56.00 | 56.00 | 52.00 | 54.00 | 7,087,500 | 0 |
| 18-Apr-2024 | 51.00 | 58.00 | 51.00 | 55.00 | 3,116,900 | 0 |
| 17-Apr-2024 | 50.00 | 60.00 | 50.00 | 56.00 | 7,323,400 | 0 |
| 16-Apr-2024 | 65.00 | 65.00 | 58.00 | 59.00 | 8,422,200 | 0 |
| 05-Apr-2024 | 66.00 | 69.00 | 63.00 | 64.00 | 11,119,400 | 0 |
| 04-Apr-2024 | 63.00 | 67.00 | 63.00 | 66.00 | 2,430,000 | 0 |
| 03-Apr-2024 | 58.00 | 66.00 | 58.00 | 63.00 | 778,200 | 0 |