| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 115.00 | 124.00 | 113.00 | 118.00 | 36,088,700 | 0 |
| 08-Dec-2025 | 114.00 | 115.00 | 111.00 | 114.00 | 6,311,600 | 0 |
| 05-Dec-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 8,379,300 | 0 |
| 04-Dec-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 15,302,700 | 0 |
| 03-Dec-2025 | 112.00 | 126.00 | 109.00 | 118.00 | 75,998,900 | 0 |
| 02-Dec-2025 | 116.00 | 117.00 | 107.00 | 111.00 | 68,243,500 | 0 |
| 01-Dec-2025 | 158.00 | 170.00 | 119.00 | 120.00 | 453,070,800 | 0 |
| 28-Nov-2025 | 125.00 | 139.00 | 111.00 | 139.00 | 287,746,000 | 0 |
| 27-Nov-2025 | 101.00 | 104.00 | 101.00 | 103.00 | 2,217,800 | 0 |
| 26-Nov-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 3,977,900 | 0 |
| 25-Nov-2025 | 103.00 | 107.00 | 102.00 | 103.00 | 7,504,500 | 0 |
| 24-Nov-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 3,060,700 | 0 |
| 21-Nov-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 3,169,000 | 0 |
| 20-Nov-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,356,300 | 0 |
| 19-Nov-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 3,072,000 | 0 |
| 18-Nov-2025 | 104.00 | 108.00 | 103.00 | 103.00 | 6,105,900 | 0 |
| 17-Nov-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 3,152,200 | 0 |
| 14-Nov-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 4,203,500 | 0 |
| 13-Nov-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 7,058,300 | 0 |
| 12-Nov-2025 | 102.00 | 114.00 | 100.00 | 103.00 | 36,183,800 | 0 |
| 11-Nov-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 2,995,600 | 0 |
| 10-Nov-2025 | 105.00 | 105.00 | 99.00 | 103.00 | 5,693,500 | 0 |
| 07-Nov-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 3,031,300 | 0 |
| 06-Nov-2025 | 108.00 | 108.00 | 104.00 | 104.00 | 6,057,400 | 0 |
| 05-Nov-2025 | 104.00 | 111.00 | 104.00 | 106.00 | 18,374,200 | 0 |
| 04-Nov-2025 | 101.00 | 107.00 | 100.00 | 104.00 | 17,246,700 | 0 |
| 03-Nov-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 7,013,100 | 0 |
| 31-Oct-2025 | 99.00 | 102.00 | 97.00 | 98.00 | 2,975,500 | 0 |
| 30-Oct-2025 | 98.00 | 101.00 | 98.00 | 98.00 | 2,243,500 | 0 |
| 29-Oct-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 2,107,200 | 0 |
| 28-Oct-2025 | 101.00 | 102.00 | 95.00 | 98.00 | 10,824,200 | 0 |
| 27-Oct-2025 | 107.00 | 107.00 | 99.00 | 101.00 | 8,716,400 | 0 |
| 24-Oct-2025 | 105.00 | 115.00 | 102.00 | 106.00 | 18,521,800 | 0 |
| 23-Oct-2025 | 105.00 | 108.00 | 102.00 | 105.00 | 6,937,100 | 0 |
| 22-Oct-2025 | 109.00 | 110.00 | 102.00 | 106.00 | 6,897,100 | 0 |
| 21-Oct-2025 | 106.00 | 111.00 | 106.00 | 108.00 | 3,026,100 | 0 |
| 20-Oct-2025 | 103.00 | 110.00 | 103.00 | 107.00 | 2,380,900 | 0 |
| 17-Oct-2025 | 114.00 | 114.00 | 100.00 | 103.00 | 2,859,300 | 0 |
| 16-Oct-2025 | 108.00 | 118.00 | 108.00 | 110.00 | 6,817,700 | 0 |
| 15-Oct-2025 | 112.00 | 115.00 | 106.00 | 108.00 | 4,592,300 | 0 |
| 14-Oct-2025 | 114.00 | 119.00 | 112.00 | 112.00 | 5,018,600 | 0 |
| 13-Oct-2025 | 116.00 | 121.00 | 112.00 | 113.00 | 9,959,800 | 0 |
| 10-Oct-2025 | 114.00 | 120.00 | 111.00 | 117.00 | 9,039,800 | 0 |
| 09-Oct-2025 | 115.00 | 116.00 | 111.00 | 114.00 | 6,021,200 | 0 |
| 08-Oct-2025 | 116.00 | 117.00 | 110.00 | 114.00 | 13,189,000 | 0 |
| 07-Oct-2025 | 120.00 | 122.00 | 116.00 | 117.00 | 10,973,800 | 0 |
| 06-Oct-2025 | 127.00 | 130.00 | 115.00 | 120.00 | 39,371,400 | 0 |
| 03-Oct-2025 | 132.00 | 132.00 | 126.00 | 127.00 | 15,660,000 | 0 |
| 02-Oct-2025 | 138.00 | 138.00 | 130.00 | 132.00 | 8,802,200 | 0 |
| 01-Oct-2025 | 141.00 | 142.00 | 131.00 | 134.00 | 33,968,400 | 0 |
| 30-Sep-2025 | 130.00 | 148.00 | 126.00 | 138.00 | 102,340,400 | 0 |
| 29-Sep-2025 | 129.00 | 130.00 | 123.00 | 130.00 | 16,655,100 | 0 |
| 26-Sep-2025 | 127.00 | 140.00 | 126.00 | 129.00 | 61,723,900 | 0 |
| 25-Sep-2025 | 134.00 | 134.00 | 123.00 | 124.00 | 16,395,400 | 0 |
| 24-Sep-2025 | 140.00 | 142.00 | 131.00 | 133.00 | 24,616,600 | 0 |
| 23-Sep-2025 | 137.00 | 148.00 | 133.00 | 137.00 | 78,011,200 | 0 |
| 22-Sep-2025 | 128.00 | 143.00 | 121.00 | 137.00 | 133,550,000 | 0 |
| 19-Sep-2025 | 120.00 | 149.00 | 110.00 | 121.00 | 283,394,600 | 0 |
| 18-Sep-2025 | 150.00 | 158.00 | 120.00 | 120.00 | 213,994,500 | 0 |
| 17-Sep-2025 | 97.00 | 128.00 | 97.00 | 128.00 | 219,877,000 | 0 |
| 16-Sep-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 10,208,000 | 0 |
| 15-Sep-2025 | 90.00 | 94.00 | 89.00 | 93.00 | 13,638,100 | 0 |
| 12-Sep-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 3,987,900 | 0 |
| 11-Sep-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 9,442,200 | 0 |
| 10-Sep-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 3,010,300 | 0 |
| 09-Sep-2025 | 91.00 | 92.00 | 83.00 | 88.00 | 9,091,800 | 0 |
| 08-Sep-2025 | 88.00 | 98.00 | 88.00 | 91.00 | 52,523,000 | 0 |
| 04-Sep-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 3,807,100 | 0 |
| 03-Sep-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 4,380,000 | 0 |
| 02-Sep-2025 | 86.00 | 90.00 | 85.00 | 86.00 | 7,296,500 | 0 |
| 01-Sep-2025 | 80.00 | 86.00 | 79.00 | 86.00 | 7,691,000 | 0 |
| 29-Aug-2025 | 89.00 | 89.00 | 82.00 | 84.00 | 19,409,000 | 0 |
| 28-Aug-2025 | 93.00 | 108.00 | 87.00 | 90.00 | 108,801,700 | 0 |
| 27-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 7,695,000 | 0 |
| 26-Aug-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 10,948,000 | 0 |
| 25-Aug-2025 | 91.00 | 100.00 | 90.00 | 94.00 | 31,830,000 | 0 |
| 22-Aug-2025 | 91.00 | 93.00 | 88.00 | 90.00 | 8,011,500 | 0 |
| 21-Aug-2025 | 88.00 | 91.00 | 86.00 | 89.00 | 6,933,300 | 0 |
| 20-Aug-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 6,076,600 | 0 |
| 19-Aug-2025 | 92.00 | 95.00 | 89.00 | 90.00 | 10,376,800 | 0 |
| 15-Aug-2025 | 89.00 | 92.00 | 88.00 | 92.00 | 13,204,800 | 0 |
| 14-Aug-2025 | 86.00 | 94.00 | 85.00 | 87.00 | 36,472,700 | 0 |
| 13-Aug-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,757,400 | 0 |
| 12-Aug-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 18,176,700 | 0 |
| 11-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 2,026,500 | 0 |
| 08-Aug-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,401,800 | 0 |
| 07-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 4,694,400 | 0 |
| 06-Aug-2025 | 87.00 | 90.00 | 83.00 | 86.00 | 22,777,600 | 0 |
| 05-Aug-2025 | 83.00 | 84.00 | 81.00 | 84.00 | 2,774,000 | 0 |
| 04-Aug-2025 | 84.00 | 84.00 | 80.00 | 83.00 | 7,224,000 | 0 |
| 01-Aug-2025 | 89.00 | 89.00 | 82.00 | 84.00 | 17,327,500 | 0 |
| 31-Jul-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 3,572,600 | 0 |
| 30-Jul-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 9,338,100 | 0 |
| 29-Jul-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 15,909,900 | 0 |
| 28-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 2,434,800 | 0 |
| 25-Jul-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 1,710,200 | 0 |
| 24-Jul-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 2,565,200 | 0 |
| 23-Jul-2025 | 83.00 | 89.00 | 83.00 | 86.00 | 9,040,600 | 0 |
| 22-Jul-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 3,186,300 | 0 |
| 21-Jul-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 3,726,500 | 0 |