| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 127.00 | 130.00 | 115.00 | 120.00 | 39,371,400 | 0 |
| 03-Oct-2025 | 132.00 | 132.00 | 126.00 | 127.00 | 15,660,000 | 0 |
| 02-Oct-2025 | 138.00 | 138.00 | 130.00 | 132.00 | 8,802,200 | 0 |
| 01-Oct-2025 | 141.00 | 142.00 | 131.00 | 134.00 | 33,968,400 | 0 |
| 30-Sep-2025 | 130.00 | 148.00 | 126.00 | 138.00 | 102,340,400 | 0 |
| 29-Sep-2025 | 129.00 | 130.00 | 123.00 | 130.00 | 16,655,100 | 0 |
| 26-Sep-2025 | 127.00 | 140.00 | 126.00 | 129.00 | 61,723,900 | 0 |
| 25-Sep-2025 | 134.00 | 134.00 | 123.00 | 124.00 | 16,395,400 | 0 |
| 24-Sep-2025 | 140.00 | 142.00 | 131.00 | 133.00 | 24,616,600 | 0 |
| 23-Sep-2025 | 137.00 | 148.00 | 133.00 | 137.00 | 78,011,200 | 0 |
| 22-Sep-2025 | 128.00 | 143.00 | 121.00 | 137.00 | 133,550,000 | 0 |
| 19-Sep-2025 | 120.00 | 149.00 | 110.00 | 121.00 | 283,394,600 | 0 |
| 18-Sep-2025 | 150.00 | 158.00 | 120.00 | 120.00 | 213,994,500 | 0 |
| 17-Sep-2025 | 97.00 | 128.00 | 97.00 | 128.00 | 219,877,000 | 0 |
| 16-Sep-2025 | 94.00 | 96.00 | 93.00 | 95.00 | 10,208,000 | 0 |
| 15-Sep-2025 | 90.00 | 94.00 | 89.00 | 93.00 | 13,638,100 | 0 |
| 12-Sep-2025 | 89.00 | 92.00 | 88.00 | 90.00 | 3,987,900 | 0 |
| 11-Sep-2025 | 88.00 | 93.00 | 87.00 | 89.00 | 9,442,200 | 0 |
| 10-Sep-2025 | 88.00 | 89.00 | 86.00 | 88.00 | 3,010,300 | 0 |
| 09-Sep-2025 | 91.00 | 92.00 | 83.00 | 88.00 | 9,091,800 | 0 |
| 08-Sep-2025 | 88.00 | 98.00 | 88.00 | 91.00 | 52,523,000 | 0 |
| 04-Sep-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 3,807,100 | 0 |
| 03-Sep-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 4,380,000 | 0 |
| 02-Sep-2025 | 86.00 | 90.00 | 85.00 | 86.00 | 7,296,500 | 0 |
| 01-Sep-2025 | 80.00 | 86.00 | 79.00 | 86.00 | 7,691,000 | 0 |
| 29-Aug-2025 | 89.00 | 89.00 | 82.00 | 84.00 | 19,409,000 | 0 |
| 28-Aug-2025 | 93.00 | 108.00 | 87.00 | 90.00 | 108,801,700 | 0 |
| 27-Aug-2025 | 94.00 | 95.00 | 92.00 | 93.00 | 7,695,000 | 0 |
| 26-Aug-2025 | 95.00 | 95.00 | 90.00 | 92.00 | 10,948,000 | 0 |
| 25-Aug-2025 | 91.00 | 100.00 | 90.00 | 94.00 | 31,830,000 | 0 |
| 22-Aug-2025 | 91.00 | 93.00 | 88.00 | 90.00 | 8,011,500 | 0 |
| 21-Aug-2025 | 88.00 | 91.00 | 86.00 | 89.00 | 6,933,300 | 0 |
| 20-Aug-2025 | 90.00 | 92.00 | 87.00 | 87.00 | 6,076,600 | 0 |
| 19-Aug-2025 | 92.00 | 95.00 | 89.00 | 90.00 | 10,376,800 | 0 |
| 15-Aug-2025 | 89.00 | 92.00 | 88.00 | 92.00 | 13,204,800 | 0 |
| 14-Aug-2025 | 86.00 | 94.00 | 85.00 | 87.00 | 36,472,700 | 0 |
| 13-Aug-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,757,400 | 0 |
| 12-Aug-2025 | 85.00 | 89.00 | 84.00 | 85.00 | 18,176,700 | 0 |
| 11-Aug-2025 | 83.00 | 85.00 | 83.00 | 85.00 | 2,026,500 | 0 |
| 08-Aug-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 2,401,800 | 0 |
| 07-Aug-2025 | 87.00 | 87.00 | 83.00 | 84.00 | 4,694,400 | 0 |
| 06-Aug-2025 | 87.00 | 90.00 | 83.00 | 86.00 | 22,777,600 | 0 |
| 05-Aug-2025 | 83.00 | 84.00 | 81.00 | 84.00 | 2,774,000 | 0 |
| 04-Aug-2025 | 84.00 | 84.00 | 80.00 | 83.00 | 7,224,000 | 0 |
| 01-Aug-2025 | 89.00 | 89.00 | 82.00 | 84.00 | 17,327,500 | 0 |
| 31-Jul-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 3,572,600 | 0 |
| 30-Jul-2025 | 89.00 | 91.00 | 88.00 | 88.00 | 9,338,100 | 0 |
| 29-Jul-2025 | 85.00 | 90.00 | 84.00 | 88.00 | 15,909,900 | 0 |
| 28-Jul-2025 | 84.00 | 85.00 | 83.00 | 85.00 | 2,434,800 | 0 |
| 25-Jul-2025 | 85.00 | 86.00 | 83.00 | 84.00 | 1,710,200 | 0 |
| 24-Jul-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 2,565,200 | 0 |
| 23-Jul-2025 | 83.00 | 89.00 | 83.00 | 86.00 | 9,040,600 | 0 |
| 22-Jul-2025 | 85.00 | 85.00 | 83.00 | 84.00 | 3,186,300 | 0 |
| 21-Jul-2025 | 84.00 | 85.00 | 82.00 | 84.00 | 3,726,500 | 0 |
| 18-Jul-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 4,837,000 | 0 |
| 17-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 4,264,200 | 0 |
| 16-Jul-2025 | 85.00 | 88.00 | 82.00 | 83.00 | 16,512,000 | 0 |
| 15-Jul-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 13,926,700 | 0 |
| 14-Jul-2025 | 91.00 | 92.00 | 84.00 | 85.00 | 11,566,600 | 0 |
| 11-Jul-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 9,020,000 | 0 |
| 10-Jul-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 9,750,300 | 0 |
| 09-Jul-2025 | 92.00 | 95.00 | 90.00 | 91.00 | 18,399,000 | 0 |
| 08-Jul-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 7,543,900 | 0 |
| 07-Jul-2025 | 92.00 | 94.00 | 88.00 | 91.00 | 11,096,200 | 0 |
| 04-Jul-2025 | 92.00 | 93.00 | 88.00 | 92.00 | 18,399,200 | 0 |
| 03-Jul-2025 | 93.00 | 97.00 | 86.00 | 90.00 | 46,833,500 | 0 |
| 02-Jul-2025 | 77.00 | 99.00 | 75.00 | 93.00 | 131,259,700 | 0 |
| 01-Jul-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 1,481,800 | 0 |
| 30-Jun-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 795,500 | 0 |
| 26-Jun-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 605,500 | 0 |
| 25-Jun-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 951,600 | 0 |
| 24-Jun-2025 | 74.00 | 79.00 | 73.00 | 77.00 | 2,073,800 | 0 |
| 23-Jun-2025 | 79.00 | 79.00 | 72.00 | 74.00 | 4,610,400 | 0 |
| 20-Jun-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 1,559,100 | 0 |
| 19-Jun-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 2,910,600 | 0 |
| 18-Jun-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 1,414,800 | 0 |
| 17-Jun-2025 | 80.00 | 86.00 | 79.00 | 81.00 | 4,437,400 | 0 |
| 16-Jun-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 2,651,300 | 0 |
| 13-Jun-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,537,800 | 0 |
| 12-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 854,600 | 0 |
| 11-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,645,400 | 0 |
| 10-Jun-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 4,416,100 | 0 |
| 05-Jun-2025 | 86.00 | 91.00 | 80.00 | 83.00 | 14,511,900 | 0 |
| 04-Jun-2025 | 78.00 | 89.00 | 77.00 | 86.00 | 39,622,800 | 0 |
| 03-Jun-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,824,000 | 0 |
| 02-Jun-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 1,763,800 | 0 |
| 28-May-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 3,073,700 | 0 |
| 27-May-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 4,898,700 | 0 |
| 26-May-2025 | 80.00 | 86.00 | 78.00 | 82.00 | 28,647,100 | 0 |
| 23-May-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 791,600 | 0 |
| 22-May-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 347,000 | 0 |
| 21-May-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 4,722,000 | 0 |
| 20-May-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 2,624,900 | 0 |
| 19-May-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 2,469,500 | 0 |
| 16-May-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 4,419,800 | 0 |
| 15-May-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 3,921,200 | 0 |
| 14-May-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 7,155,900 | 0 |
| 09-May-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 6,008,400 | 0 |
| 08-May-2025 | 78.00 | 81.00 | 75.00 | 78.00 | 7,196,100 | 0 |
| 07-May-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,948,900 | 0 |