| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 69.00 | 77.00 | 69.00 | 75.00 | 3,408,200 | 0 |
| 18-Jan-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 1,433,100 | 0 |
| 17-Jan-2024 | 77.00 | 79.00 | 76.00 | 77.00 | 2,583,200 | 0 |
| 16-Jan-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 2,888,600 | 0 |
| 15-Jan-2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 |
| 12-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 2,160,800 | 0 |
| 11-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,535,100 | 0 |
| 10-Jan-2024 | 79.00 | 79.00 | 76.00 | 77.00 | 7,284,200 | 0 |
| 09-Jan-2024 | 81.00 | 84.00 | 78.00 | 78.00 | 22,607,300 | 0 |
| 08-Jan-2024 | 79.00 | 83.00 | 78.00 | 80.00 | 18,043,300 | 0 |
| 05-Jan-2024 | 78.00 | 82.00 | 77.00 | 78.00 | 35,007,300 | 0 |
| 04-Jan-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 2,491,400 | 0 |
| 03-Jan-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 19,394,500 | 0 |
| 02-Jan-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 2,795,100 | 0 |
| 29-Dec-2023 | 80.00 | 82.00 | 76.00 | 77.00 | 16,872,900 | 0 |
| 28-Dec-2023 | 77.00 | 83.00 | 74.00 | 79.00 | 49,041,800 | 0 |
| 27-Dec-2023 | 78.00 | 78.00 | 76.00 | 76.00 | 3,554,400 | 0 |
| 22-Dec-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 2,945,700 | 0 |
| 21-Dec-2023 | 83.00 | 83.00 | 78.00 | 79.00 | 3,846,200 | 0 |
| 20-Dec-2023 | 82.00 | 85.00 | 80.00 | 80.00 | 30,940,600 | 0 |
| 19-Dec-2023 | 77.00 | 83.00 | 77.00 | 82.00 | 15,797,600 | 0 |
| 18-Dec-2023 | 77.00 | 79.00 | 76.00 | 78.00 | 2,311,900 | 0 |
| 15-Dec-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 3,408,500 | 0 |
| 14-Dec-2023 | 79.00 | 82.00 | 78.00 | 79.00 | 8,617,700 | 0 |
| 13-Dec-2023 | 71.00 | 81.00 | 71.00 | 79.00 | 6,672,800 | 0 |
| 12-Dec-2023 | 72.00 | 81.00 | 72.00 | 78.00 | 5,777,600 | 0 |
| 11-Dec-2023 | 80.00 | 85.00 | 79.00 | 79.00 | 10,631,000 | 0 |
| 08-Dec-2023 | 80.00 | 85.00 | 78.00 | 81.00 | 22,121,600 | 0 |
| 07-Dec-2023 | 79.00 | 85.00 | 78.00 | 79.00 | 11,689,400 | 0 |
| 06-Dec-2023 | 84.00 | 88.00 | 84.00 | 84.00 | 8,098,300 | 0 |
| 05-Dec-2023 | 88.00 | 91.00 | 85.00 | 85.00 | 36,133,400 | 0 |
| 04-Dec-2023 | 86.00 | 88.00 | 83.00 | 88.00 | 10,568,800 | 0 |
| 01-Dec-2023 | 88.00 | 90.00 | 84.00 | 86.00 | 14,254,300 | 0 |
| 30-Nov-2023 | 89.00 | 93.00 | 86.00 | 87.00 | 33,213,600 | 0 |
| 29-Nov-2023 | 85.00 | 91.00 | 85.00 | 89.00 | 28,942,900 | 0 |
| 28-Nov-2023 | 92.00 | 94.00 | 83.00 | 85.00 | 18,493,300 | 0 |
| 27-Nov-2023 | 90.00 | 97.00 | 89.00 | 92.00 | 68,635,700 | 0 |
| 24-Nov-2023 | 79.00 | 102.00 | 79.00 | 89.00 | 191,659,300 | 0 |
| 23-Nov-2023 | 79.00 | 80.00 | 78.00 | 79.00 | 7,058,800 | 0 |
| 22-Nov-2023 | 73.00 | 80.00 | 73.00 | 79.00 | 4,246,100 | 0 |
| 21-Nov-2023 | 79.00 | 80.00 | 77.00 | 78.00 | 2,853,700 | 0 |
| 20-Nov-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 3,282,500 | 0 |
| 17-Nov-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 1,927,000 | 0 |
| 16-Nov-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 3,435,400 | 0 |
| 15-Nov-2023 | 82.00 | 86.00 | 81.00 | 83.00 | 25,160,600 | 0 |
| 14-Nov-2023 | 82.00 | 82.00 | 80.00 | 81.00 | 2,733,000 | 0 |
| 13-Nov-2023 | 80.00 | 83.00 | 79.00 | 80.00 | 5,376,000 | 0 |
| 10-Nov-2023 | 79.00 | 83.00 | 78.00 | 79.00 | 5,491,000 | 0 |
| 09-Nov-2023 | 79.00 | 80.00 | 77.00 | 78.00 | 2,080,200 | 0 |
| 08-Nov-2023 | 82.00 | 82.00 | 75.00 | 78.00 | 5,893,100 | 0 |
| 07-Nov-2023 | 85.00 | 85.00 | 80.00 | 81.00 | 6,444,100 | 0 |
| 06-Nov-2023 | 85.00 | 90.00 | 82.00 | 85.00 | 13,277,900 | 0 |
| 03-Nov-2023 | 89.00 | 91.00 | 84.00 | 85.00 | 24,730,000 | 0 |
| 02-Nov-2023 | 84.00 | 88.00 | 83.00 | 88.00 | 7,748,900 | 0 |
| 01-Nov-2023 | 75.00 | 88.00 | 75.00 | 84.00 | 6,253,800 | 0 |
| 31-Oct-2023 | 85.00 | 87.00 | 82.00 | 83.00 | 6,917,900 | 0 |
| 30-Oct-2023 | 93.00 | 94.00 | 85.00 | 85.00 | 14,028,300 | 0 |
| 27-Oct-2023 | 92.00 | 96.00 | 91.00 | 93.00 | 19,352,900 | 0 |
| 26-Oct-2023 | 92.00 | 94.00 | 90.00 | 91.00 | 3,912,700 | 0 |
| 25-Oct-2023 | 91.00 | 98.00 | 89.00 | 92.00 | 16,546,100 | 0 |
| 24-Oct-2023 | 79.00 | 99.00 | 79.00 | 91.00 | 28,471,100 | 0 |
| 23-Oct-2023 | 93.00 | 95.00 | 88.00 | 92.00 | 11,396,700 | 0 |
| 20-Oct-2023 | 95.00 | 97.00 | 90.00 | 94.00 | 15,331,900 | 0 |
| 19-Oct-2023 | 103.00 | 110.00 | 95.00 | 96.00 | 74,417,500 | 0 |
| 18-Oct-2023 | 93.00 | 107.00 | 86.00 | 102.00 | 127,971,200 | 0 |
| 17-Oct-2023 | 86.00 | 97.00 | 83.00 | 92.00 | 41,590,100 | 0 |
| 16-Oct-2023 | 89.00 | 89.00 | 81.00 | 85.00 | 7,384,500 | 0 |
| 13-Oct-2023 | 84.00 | 91.00 | 83.00 | 88.00 | 16,711,200 | 0 |
| 12-Oct-2023 | 84.00 | 86.00 | 82.00 | 83.00 | 4,013,900 | 0 |
| 11-Oct-2023 | 81.00 | 86.00 | 81.00 | 84.00 | 4,044,500 | 0 |
| 10-Oct-2023 | 87.00 | 88.00 | 81.00 | 81.00 | 4,760,500 | 0 |
| 09-Oct-2023 | 88.00 | 92.00 | 86.00 | 86.00 | 14,752,100 | 0 |
| 06-Oct-2023 | 84.00 | 90.00 | 82.00 | 88.00 | 24,649,800 | 0 |
| 05-Oct-2023 | 71.00 | 86.00 | 71.00 | 83.00 | 7,634,900 | 0 |
| 04-Oct-2023 | 69.00 | 86.00 | 69.00 | 80.00 | 9,455,800 | 0 |
| 03-Oct-2023 | 89.00 | 89.00 | 84.00 | 85.00 | 4,565,600 | 0 |
| 02-Oct-2023 | 84.00 | 89.00 | 84.00 | 87.00 | 2,987,000 | 0 |
| 29-Sep-2023 | 87.00 | 90.00 | 85.00 | 86.00 | 3,644,600 | 0 |
| 27-Sep-2023 | 88.00 | 89.00 | 84.00 | 86.00 | 12,775,200 | 0 |
| 26-Sep-2023 | 92.00 | 94.00 | 86.00 | 87.00 | 11,483,700 | 0 |
| 25-Sep-2023 | 93.00 | 95.00 | 92.00 | 92.00 | 5,953,200 | 0 |
| 22-Sep-2023 | 94.00 | 97.00 | 93.00 | 93.00 | 9,129,400 | 0 |
| 21-Sep-2023 | 89.00 | 99.00 | 89.00 | 94.00 | 39,683,500 | 0 |
| 20-Sep-2023 | 95.00 | 98.00 | 92.00 | 96.00 | 14,588,900 | 0 |
| 19-Sep-2023 | 82.00 | 99.00 | 82.00 | 95.00 | 64,092,500 | 0 |
| 18-Sep-2023 | 89.00 | 95.00 | 87.00 | 91.00 | 28,583,200 | 0 |
| 15-Sep-2023 | 94.00 | 96.00 | 88.00 | 89.00 | 23,928,600 | 0 |
| 14-Sep-2023 | 97.00 | 98.00 | 92.00 | 94.00 | 12,842,500 | 0 |
| 13-Sep-2023 | 90.00 | 98.00 | 90.00 | 97.00 | 25,292,500 | 0 |
| 12-Sep-2023 | 100.00 | 101.00 | 90.00 | 94.00 | 40,967,800 | 0 |
| 11-Sep-2023 | 95.00 | 108.00 | 93.00 | 100.00 | 91,066,300 | 0 |
| 08-Sep-2023 | 82.00 | 104.00 | 81.00 | 94.00 | 157,391,800 | 0 |
| 07-Sep-2023 | 80.00 | 84.00 | 80.00 | 81.00 | 10,682,200 | 0 |
| 06-Sep-2023 | 76.00 | 84.00 | 76.00 | 80.00 | 10,097,800 | 0 |
| 05-Sep-2023 | 79.00 | 84.00 | 78.00 | 81.00 | 17,314,700 | 0 |
| 04-Sep-2023 | 80.00 | 84.00 | 79.00 | 79.00 | 7,440,300 | 0 |
| 01-Sep-2023 | 79.00 | 87.00 | 77.00 | 81.00 | 36,331,400 | 0 |
| 31-Aug-2023 | 72.00 | 88.00 | 72.00 | 80.00 | 75,000,800 | 0 |
| 30-Aug-2023 | 81.00 | 83.00 | 76.00 | 76.00 | 17,762,400 | 0 |
| 29-Aug-2023 | 74.00 | 86.00 | 72.00 | 80.00 | 74,800,800 | 0 |