| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 180.00 | 190.00 | 173.00 | 179.00 | 9,431,300 | 0 |
| 08-Oct-2026 | 189.00 | 190.00 | 176.00 | 179.00 | 7,655,000 | 0 |
| 07-Oct-2026 | 176.00 | 204.00 | 170.00 | 187.00 | 63,548,000 | 0 |
| 06-Oct-2026 | 178.00 | 180.00 | 174.00 | 176.00 | 8,185,600 | 0 |
| 05-Oct-2026 | 188.00 | 190.00 | 176.00 | 177.00 | 10,736,300 | 0 |
| 02-Oct-2026 | 194.00 | 196.00 | 181.00 | 186.00 | 9,520,800 | 0 |
| 01-Oct-2026 | 200.00 | 204.00 | 182.00 | 194.00 | 19,202,800 | 0 |
| 30-Sep-2026 | 167.00 | 210.00 | 162.00 | 193.00 | 70,467,400 | 0 |
| 29-Sep-2026 | 188.00 | 199.00 | 161.00 | 168.00 | 15,626,600 | 0 |
| 28-Sep-2026 | 195.00 | 195.00 | 170.00 | 185.00 | 35,854,100 | 0 |
| 25-Sep-2026 | 199.00 | 218.00 | 199.00 | 199.00 | 111,285,000 | 0 |
| 24-Sep-2026 | 234.00 | 248.00 | 234.00 | 234.00 | 35,959,600 | 0 |
| 23-Sep-2026 | 364.00 | 364.00 | 250.00 | 274.00 | 266,755,200 | 0 |
| 22-Sep-2026 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 21-Sep-2026 | 262.00 | 292.00 | 244.00 | 292.00 | 24,377,400 | 0 |
| 18-Sep-2026 | 174.00 | 234.00 | 174.00 | 234.00 | 137,259,200 | 0 |
| 17-Sep-2026 | 165.00 | 180.00 | 162.00 | 174.00 | 48,078,900 | 0 |
| 16-Sep-2026 | 160.00 | 169.00 | 158.00 | 161.00 | 6,991,000 | 0 |
| 15-Sep-2026 | 164.00 | 166.00 | 160.00 | 161.00 | 6,660,600 | 0 |
| 14-Sep-2026 | 165.00 | 184.00 | 159.00 | 163.00 | 14,192,000 | 0 |
| 11-Sep-2026 | 164.00 | 166.00 | 157.00 | 165.00 | 4,224,600 | 0 |
| 10-Sep-2026 | 164.00 | 168.00 | 163.00 | 163.00 | 4,211,500 | 0 |
| 09-Sep-2026 | 163.00 | 164.00 | 160.00 | 162.00 | 3,911,300 | 0 |
| 08-Sep-2026 | 165.00 | 168.00 | 157.00 | 163.00 | 15,992,600 | 0 |
| 07-Sep-2026 | 152.00 | 162.00 | 151.00 | 159.00 | 10,574,300 | 0 |
| 04-Sep-2026 | 151.00 | 152.00 | 150.00 | 152.00 | 1,498,400 | 0 |
| 03-Sep-2026 | 152.00 | 152.00 | 148.00 | 150.00 | 1,802,000 | 0 |
| 02-Sep-2026 | 152.00 | 153.00 | 148.00 | 152.00 | 3,559,400 | 0 |
| 01-Sep-2026 | 145.00 | 175.00 | 142.00 | 155.00 | 58,007,900 | 0 |
| 31-Aug-2026 | 146.00 | 146.00 | 141.00 | 145.00 | 873,100 | 0 |
| 28-Aug-2026 | 144.00 | 147.00 | 142.00 | 143.00 | 1,205,300 | 0 |
| 27-Aug-2026 | 142.00 | 147.00 | 138.00 | 143.00 | 1,350,200 | 0 |
| 26-Aug-2026 | 149.00 | 150.00 | 140.00 | 142.00 | 2,802,600 | 0 |
| 24-Aug-2026 | 145.00 | 157.00 | 145.00 | 146.00 | 5,129,000 | 0 |
| 21-Aug-2026 | 136.00 | 163.00 | 133.00 | 145.00 | 45,140,900 | 0 |
| 20-Aug-2026 | 135.00 | 138.00 | 134.00 | 136.00 | 1,748,300 | 0 |
| 19-Aug-2026 | 134.00 | 136.00 | 131.00 | 132.00 | 466,500 | 0 |
| 18-Aug-2026 | 131.00 | 134.00 | 130.00 | 133.00 | 345,900 | 0 |
| 14-Aug-2026 | 132.00 | 135.00 | 130.00 | 130.00 | 400,500 | 0 |
| 13-Aug-2026 | 133.00 | 135.00 | 132.00 | 132.00 | 856,600 | 0 |
| 12-Aug-2026 | 134.00 | 137.00 | 132.00 | 133.00 | 635,900 | 0 |
| 11-Aug-2026 | 136.00 | 136.00 | 132.00 | 132.00 | 721,800 | 0 |
| 10-Aug-2026 | 137.00 | 137.00 | 132.00 | 135.00 | 1,359,500 | 0 |
| 07-Aug-2026 | 139.00 | 139.00 | 136.00 | 136.00 | 1,191,500 | 0 |
| 06-Aug-2026 | 143.00 | 143.00 | 135.00 | 139.00 | 6,745,800 | 0 |
| 05-Aug-2026 | 133.00 | 138.00 | 130.00 | 137.00 | 3,267,100 | 0 |
| 04-Aug-2026 | 128.00 | 135.00 | 128.00 | 133.00 | 3,875,600 | 0 |
| 03-Aug-2026 | 129.00 | 135.00 | 119.00 | 126.00 | 2,494,400 | 0 |
| 31-Jul-2026 | 128.00 | 129.00 | 125.00 | 129.00 | 797,900 | 0 |
| 30-Jul-2026 | 127.00 | 130.00 | 124.00 | 128.00 | 1,477,800 | 0 |
| 29-Jul-2026 | 129.00 | 135.00 | 125.00 | 127.00 | 6,505,800 | 0 |
| 28-Jul-2026 | 124.00 | 144.00 | 121.00 | 128.00 | 39,338,500 | 0 |
| 27-Jul-2026 | 123.00 | 124.00 | 120.00 | 124.00 | 197,600 | 0 |
| 24-Jul-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 693,700 | 0 |
| 23-Jul-2026 | 122.00 | 130.00 | 121.00 | 125.00 | 1,724,100 | 0 |
| 22-Jul-2026 | 129.00 | 129.00 | 122.00 | 122.00 | 1,779,000 | 0 |
| 21-Jul-2026 | 123.00 | 132.00 | 122.00 | 127.00 | 5,365,800 | 0 |
| 20-Jul-2026 | 122.00 | 125.00 | 121.00 | 122.00 | 472,100 | 0 |
| 17-Jul-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 707,200 | 0 |
| 16-Jul-2026 | 119.00 | 122.00 | 116.00 | 121.00 | 1,911,700 | 0 |
| 15-Jul-2026 | 116.00 | 123.00 | 115.00 | 119.00 | 3,108,300 | 0 |
| 14-Jul-2026 | 116.00 | 120.00 | 114.00 | 116.00 | 1,456,300 | 0 |
| 13-Jul-2026 | 117.00 | 121.00 | 114.00 | 116.00 | 1,281,000 | 0 |
| 10-Jul-2026 | 115.00 | 120.00 | 113.00 | 116.00 | 1,196,100 | 0 |
| 09-Jul-2026 | 112.00 | 123.00 | 111.00 | 115.00 | 3,213,600 | 0 |
| 08-Jul-2026 | 111.00 | 141.00 | 111.00 | 115.00 | 22,927,300 | 0 |
| 07-Jul-2026 | 113.00 | 116.00 | 110.00 | 111.00 | 1,553,700 | 0 |
| 06-Jul-2026 | 111.00 | 117.00 | 111.00 | 112.00 | 1,026,800 | 0 |
| 03-Jul-2026 | 105.00 | 114.00 | 103.00 | 111.00 | 1,266,800 | 0 |
| 02-Jul-2026 | 104.00 | 107.00 | 98.00 | 105.00 | 863,500 | 0 |
| 01-Jul-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 362,100 | 0 |
| 30-Jun-2026 | 105.00 | 108.00 | 99.00 | 102.00 | 499,900 | 0 |
| 29-Jun-2026 | 106.00 | 109.00 | 104.00 | 105.00 | 206,400 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 238,600 | 0 |
| 25-Jun-2026 | 107.00 | 111.00 | 106.00 | 108.00 | 441,600 | 0 |
| 24-Jun-2026 | 112.00 | 112.00 | 104.00 | 107.00 | 1,156,900 | 0 |
| 23-Jun-2026 | 111.00 | 112.00 | 108.00 | 109.00 | 741,300 | 0 |
| 22-Jun-2026 | 110.00 | 112.00 | 107.00 | 110.00 | 866,500 | 0 |
| 19-Jun-2026 | 109.00 | 118.00 | 109.00 | 111.00 | 1,840,200 | 0 |
| 18-Jun-2026 | 107.00 | 120.00 | 107.00 | 108.00 | 5,496,100 | 0 |
| 17-Jun-2026 | 110.00 | 111.00 | 106.00 | 107.00 | 1,650,300 | 0 |
| 15-Jun-2026 | 104.00 | 111.00 | 103.00 | 108.00 | 3,490,400 | 0 |
| 12-Jun-2026 | 100.00 | 105.00 | 99.00 | 104.00 | 1,918,500 | 0 |
| 11-Jun-2026 | 107.00 | 107.00 | 98.00 | 99.00 | 1,916,400 | 0 |
| 10-Jun-2026 | 106.00 | 109.00 | 104.00 | 105.00 | 1,117,700 | 0 |
| 09-Jun-2026 | 104.00 | 110.00 | 103.00 | 106.00 | 2,651,000 | 0 |
| 08-Jun-2026 | 112.00 | 138.00 | 104.00 | 104.00 | 23,679,300 | 0 |
| 05-Jun-2026 | 116.00 | 118.00 | 109.00 | 110.00 | 742,200 | 0 |
| 04-Jun-2026 | 122.00 | 124.00 | 113.00 | 117.00 | 997,900 | 0 |
| 03-Jun-2026 | 128.00 | 128.00 | 120.00 | 122.00 | 1,258,100 | 0 |
| 02-Jun-2026 | 138.00 | 138.00 | 126.00 | 130.00 | 1,127,300 | 0 |
| 29-May-2026 | 124.00 | 129.00 | 124.00 | 125.00 | 617,700 | 0 |
| 28-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 27-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 128.00 | 122.00 | 124.00 | 468,400 | 0 |
| 25-May-2026 | 125.00 | 130.00 | 120.00 | 124.00 | 1,258,300 | 0 |
| 22-May-2026 | 126.00 | 127.00 | 122.00 | 125.00 | 743,900 | 0 |
| 21-May-2026 | 126.00 | 129.00 | 123.00 | 126.00 | 508,000 | 0 |
| 20-May-2026 | 123.00 | 136.00 | 116.00 | 125.00 | 3,721,300 | 0 |
| 19-May-2026 | 136.00 | 138.00 | 116.00 | 123.00 | 3,790,600 | 0 |