| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 400.00 | 412.00 | 372.00 | 376.00 | 50,807,100 | 0 |
| 08-Mar-2022 | 416.00 | 432.00 | 388.00 | 400.00 | 76,303,100 | 0 |
| 07-Mar-2022 | 382.00 | 442.00 | 356.00 | 416.00 | 115,155,100 | 0 |
| 04-Mar-2022 | 310.00 | 382.00 | 310.00 | 382.00 | 105,870,600 | 0 |
| 02-Mar-2022 | 314.00 | 326.00 | 294.00 | 310.00 | 7,278,000 | 0 |
| 01-Mar-2022 | 332.00 | 332.00 | 310.00 | 312.00 | 10,541,400 | 0 |
| 25-Feb-2022 | 396.00 | 396.00 | 332.00 | 332.00 | 3,337,800 | 0 |
| 24-Feb-2022 | 412.00 | 412.00 | 356.00 | 356.00 | 34,139,500 | 0 |
| 23-Feb-2022 | 412.00 | 426.00 | 382.00 | 382.00 | 46,706,700 | 0 |
| 22-Feb-2022 | 396.00 | 412.00 | 372.00 | 410.00 | 23,586,600 | 0 |
| 21-Feb-2022 | 394.00 | 402.00 | 368.00 | 396.00 | 26,911,500 | 0 |
| 18-Feb-2022 | 520.00 | 520.00 | 394.00 | 394.00 | 37,195,600 | 0 |
| 17-Feb-2022 | 450.00 | 450.00 | 422.00 | 422.00 | 3,849,100 | 0 |
| 16-Feb-2022 | 486.00 | 530.00 | 452.00 | 452.00 | 67,549,000 | 0 |
| 15-Feb-2022 | 500.00 | 510.00 | 474.00 | 486.00 | 14,402,400 | 0 |
| 14-Feb-2022 | 486.00 | 550.00 | 482.00 | 500.00 | 54,411,000 | 0 |
| 11-Feb-2022 | 458.00 | 494.00 | 444.00 | 484.00 | 27,393,300 | 0 |
| 10-Feb-2022 | 515.00 | 520.00 | 476.00 | 476.00 | 9,693,800 | 0 |
| 09-Feb-2022 | 505.00 | 515.00 | 476.00 | 510.00 | 10,901,500 | 0 |
| 08-Feb-2022 | 530.00 | 540.00 | 505.00 | 505.00 | 16,059,600 | 0 |
| 07-Feb-2022 | 520.00 | 575.00 | 515.00 | 540.00 | 25,019,400 | 0 |
| 04-Feb-2022 | 500.00 | 515.00 | 486.00 | 515.00 | 11,225,200 | 0 |
| 03-Feb-2022 | 530.00 | 555.00 | 494.00 | 500.00 | 23,240,900 | 0 |
| 02-Feb-2022 | 448.00 | 550.00 | 448.00 | 530.00 | 50,211,000 | 0 |
| 31-Jan-2022 | 442.00 | 470.00 | 434.00 | 448.00 | 20,965,800 | 0 |
| 28-Jan-2022 | 426.00 | 448.00 | 398.00 | 442.00 | 22,302,300 | 0 |
| 27-Jan-2022 | 460.00 | 462.00 | 426.00 | 426.00 | 27,068,400 | 0 |
| 26-Jan-2022 | 430.00 | 462.00 | 420.00 | 458.00 | 43,291,100 | 0 |
| 25-Jan-2022 | 408.00 | 432.00 | 406.00 | 430.00 | 28,009,300 | 0 |
| 24-Jan-2022 | 410.00 | 422.00 | 400.00 | 408.00 | 10,770,500 | 0 |
| 21-Jan-2022 | 430.00 | 440.00 | 404.00 | 410.00 | 26,828,400 | 0 |
| 20-Jan-2022 | 388.00 | 434.00 | 378.00 | 428.00 | 59,739,700 | 0 |
| 19-Jan-2022 | 380.00 | 390.00 | 372.00 | 386.00 | 6,489,500 | 0 |
| 18-Jan-2022 | 388.00 | 390.00 | 360.00 | 380.00 | 7,985,800 | 0 |
| 17-Jan-2022 | 378.00 | 398.00 | 378.00 | 384.00 | 12,552,300 | 0 |
| 14-Jan-2022 | 390.00 | 400.00 | 374.00 | 378.00 | 11,926,200 | 0 |
| 13-Jan-2022 | 394.00 | 410.00 | 378.00 | 390.00 | 22,261,900 | 0 |
| 12-Jan-2022 | 346.00 | 402.00 | 346.00 | 394.00 | 78,051,300 | 0 |
| 11-Jan-2022 | 400.00 | 400.00 | 372.00 | 372.00 | 4,831,200 | 0 |
| 10-Jan-2022 | 356.00 | 414.00 | 356.00 | 400.00 | 77,773,000 | 0 |
| 07-Jan-2022 | 316.00 | 390.00 | 314.00 | 356.00 | 75,484,800 | 0 |
| 06-Jan-2022 | 300.00 | 334.00 | 280.00 | 312.00 | 16,471,400 | 0 |
| 05-Jan-2022 | 260.00 | 316.00 | 252.00 | 298.00 | 17,316,800 | 0 |
| 04-Jan-2022 | 236.00 | 256.00 | 230.00 | 256.00 | 5,592,300 | 0 |
| 03-Jan-2022 | 226.00 | 250.00 | 226.00 | 236.00 | 10,962,300 | 0 |
| 30-Dec-2021 | 224.00 | 228.00 | 222.00 | 224.00 | 1,068,800 | 0 |
| 29-Dec-2021 | 230.00 | 234.00 | 220.00 | 224.00 | 2,325,900 | 0 |
| 28-Dec-2021 | 220.00 | 256.00 | 218.00 | 230.00 | 11,784,400 | 0 |
| 27-Dec-2021 | 220.00 | 224.00 | 216.00 | 220.00 | 1,507,600 | 0 |
| 24-Dec-2021 | 222.00 | 224.00 | 218.00 | 220.00 | 1,034,000 | 0 |
| 23-Dec-2021 | 222.00 | 224.00 | 210.00 | 220.00 | 3,220,700 | 0 |
| 22-Dec-2021 | 222.00 | 226.00 | 220.00 | 222.00 | 2,058,400 | 0 |
| 21-Dec-2021 | 220.00 | 224.00 | 216.00 | 220.00 | 5,300,100 | 0 |
| 20-Dec-2021 | 218.00 | 226.00 | 214.00 | 220.00 | 6,586,000 | 0 |
| 17-Dec-2021 | 214.00 | 236.00 | 210.00 | 216.00 | 10,447,900 | 0 |
| 16-Dec-2021 | 220.00 | 230.00 | 214.00 | 214.00 | 14,599,000 | 0 |
| 15-Dec-2021 | 248.00 | 248.00 | 228.00 | 228.00 | 41,196,100 | 0 |
| 14-Dec-2021 | 228.00 | 260.00 | 228.00 | 244.00 | 228,710,700 | 0 |
| 13-Dec-2021 | 156.00 | 208.00 | 150.00 | 208.00 | 105,451,400 | 0 |