| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 230.00 | 234.00 | 220.00 | 224.00 | 2,325,900 | 0 |
| 28-Dec-2021 | 220.00 | 256.00 | 218.00 | 230.00 | 11,784,400 | 0 |
| 27-Dec-2021 | 220.00 | 224.00 | 216.00 | 220.00 | 1,507,600 | 0 |
| 24-Dec-2021 | 222.00 | 224.00 | 218.00 | 220.00 | 1,034,000 | 0 |
| 23-Dec-2021 | 222.00 | 224.00 | 210.00 | 220.00 | 3,220,700 | 0 |
| 22-Dec-2021 | 222.00 | 226.00 | 220.00 | 222.00 | 2,058,400 | 0 |
| 21-Dec-2021 | 220.00 | 224.00 | 216.00 | 220.00 | 5,300,100 | 0 |
| 20-Dec-2021 | 218.00 | 226.00 | 214.00 | 220.00 | 6,586,000 | 0 |
| 17-Dec-2021 | 214.00 | 236.00 | 210.00 | 216.00 | 10,447,900 | 0 |
| 16-Dec-2021 | 220.00 | 230.00 | 214.00 | 214.00 | 14,599,000 | 0 |
| 15-Dec-2021 | 248.00 | 248.00 | 228.00 | 228.00 | 41,196,100 | 0 |
| 14-Dec-2021 | 228.00 | 260.00 | 228.00 | 244.00 | 228,710,700 | 0 |
| 13-Dec-2021 | 156.00 | 208.00 | 150.00 | 208.00 | 105,451,400 | 0 |