| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 182.00 | 183.00 | 175.00 | 176.00 | 9,278,700 | 0 |
| 03-Mar-2026 | 188.00 | 188.00 | 178.00 | 184.00 | 7,360,700 | 0 |
| 02-Mar-2026 | 166.00 | 187.00 | 145.00 | 180.00 | 43,481,300 | 0 |
| 27-Feb-2026 | 184.00 | 238.00 | 169.00 | 169.00 | 423,907,400 | 0 |
| 26-Feb-2026 | 181.00 | 192.00 | 178.00 | 181.00 | 24,580,000 | 0 |
| 25-Feb-2026 | 181.00 | 183.00 | 171.00 | 182.00 | 7,843,200 | 0 |
| 24-Feb-2026 | 183.00 | 188.00 | 179.00 | 179.00 | 6,812,400 | 0 |
| 23-Feb-2026 | 183.00 | 183.00 | 178.00 | 182.00 | 5,847,700 | 0 |
| 20-Feb-2026 | 184.00 | 184.00 | 179.00 | 182.00 | 9,155,600 | 0 |
| 19-Feb-2026 | 190.00 | 196.00 | 181.00 | 184.00 | 20,406,600 | 0 |
| 18-Feb-2026 | 185.00 | 190.00 | 176.00 | 188.00 | 15,309,200 | 0 |
| 13-Feb-2026 | 182.00 | 192.00 | 181.00 | 181.00 | 24,685,700 | 0 |
| 12-Feb-2026 | 187.00 | 188.00 | 172.00 | 182.00 | 17,701,500 | 0 |
| 11-Feb-2026 | 191.00 | 195.00 | 186.00 | 187.00 | 29,347,800 | 0 |
| 10-Feb-2026 | 184.00 | 193.00 | 183.00 | 185.00 | 30,871,500 | 0 |
| 09-Feb-2026 | 189.00 | 189.00 | 174.00 | 182.00 | 23,814,100 | 0 |
| 06-Feb-2026 | 180.00 | 204.00 | 168.00 | 182.00 | 156,139,200 | 0 |
| 05-Feb-2026 | 185.00 | 191.00 | 160.00 | 180.00 | 77,762,000 | 0 |
| 04-Feb-2026 | 148.00 | 197.00 | 148.00 | 185.00 | 243,340,900 | 0 |
| 03-Feb-2026 | 139.00 | 155.00 | 136.00 | 146.00 | 37,611,100 | 0 |
| 02-Feb-2026 | 143.00 | 149.00 | 124.00 | 139.00 | 32,102,000 | 0 |
| 30-Jan-2026 | 134.00 | 153.00 | 129.00 | 142.00 | 128,726,700 | 0 |
| 29-Jan-2026 | 128.00 | 139.00 | 109.00 | 133.00 | 80,176,800 | 0 |
| 28-Jan-2026 | 123.00 | 130.00 | 120.00 | 128.00 | 36,054,100 | 0 |
| 27-Jan-2026 | 119.00 | 144.00 | 116.00 | 129.00 | 178,354,100 | 0 |
| 26-Jan-2026 | 121.00 | 123.00 | 118.00 | 119.00 | 7,177,900 | 0 |
| 23-Jan-2026 | 128.00 | 128.00 | 119.00 | 121.00 | 16,901,600 | 0 |
| 22-Jan-2026 | 130.00 | 133.00 | 124.00 | 127.00 | 18,592,000 | 0 |
| 21-Jan-2026 | 135.00 | 135.00 | 125.00 | 129.00 | 29,460,700 | 0 |
| 20-Jan-2026 | 123.00 | 145.00 | 121.00 | 134.00 | 151,335,100 | 0 |
| 19-Jan-2026 | 126.00 | 139.00 | 120.00 | 125.00 | 64,676,200 | 0 |
| 15-Jan-2026 | 114.00 | 139.00 | 114.00 | 129.00 | 209,963,700 | 0 |
| 14-Jan-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 7,359,600 | 0 |
| 13-Jan-2026 | 118.00 | 118.00 | 108.00 | 111.00 | 16,235,300 | 0 |
| 12-Jan-2026 | 120.00 | 121.00 | 114.00 | 117.00 | 11,209,400 | 0 |
| 09-Jan-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 6,869,800 | 0 |
| 08-Jan-2026 | 121.00 | 123.00 | 118.00 | 120.00 | 8,901,200 | 0 |
| 07-Jan-2026 | 123.00 | 125.00 | 119.00 | 120.00 | 30,503,300 | 0 |
| 06-Jan-2026 | 117.00 | 124.00 | 115.00 | 122.00 | 61,123,600 | 0 |
| 05-Jan-2026 | 108.00 | 116.00 | 108.00 | 115.00 | 19,635,100 | 0 |
| 02-Jan-2026 | 107.00 | 110.00 | 107.00 | 108.00 | 3,893,700 | 0 |
| 30-Dec-2025 | 109.00 | 118.00 | 107.00 | 108.00 | 22,791,200 | 0 |
| 29-Dec-2025 | 108.00 | 115.00 | 107.00 | 109.00 | 17,483,700 | 0 |
| 24-Dec-2025 | 107.00 | 109.00 | 103.00 | 107.00 | 8,782,900 | 0 |
| 23-Dec-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 3,756,800 | 0 |
| 22-Dec-2025 | 110.00 | 111.00 | 106.00 | 107.00 | 6,670,300 | 0 |
| 19-Dec-2025 | 112.00 | 112.00 | 108.00 | 109.00 | 4,140,700 | 0 |
| 18-Dec-2025 | 116.00 | 117.00 | 111.00 | 112.00 | 9,618,300 | 0 |
| 17-Dec-2025 | 109.00 | 118.00 | 108.00 | 116.00 | 34,333,600 | 0 |
| 16-Dec-2025 | 107.00 | 115.00 | 105.00 | 109.00 | 9,865,100 | 0 |
| 15-Dec-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 4,786,600 | 0 |
| 12-Dec-2025 | 111.00 | 113.00 | 108.00 | 109.00 | 6,812,000 | 0 |
| 11-Dec-2025 | 115.00 | 115.00 | 111.00 | 111.00 | 8,285,200 | 0 |
| 10-Dec-2025 | 118.00 | 119.00 | 110.00 | 115.00 | 9,783,000 | 0 |
| 09-Dec-2025 | 115.00 | 124.00 | 113.00 | 118.00 | 36,088,700 | 0 |
| 08-Dec-2025 | 114.00 | 115.00 | 111.00 | 114.00 | 6,311,600 | 0 |
| 05-Dec-2025 | 117.00 | 118.00 | 114.00 | 114.00 | 8,379,300 | 0 |
| 04-Dec-2025 | 118.00 | 119.00 | 115.00 | 117.00 | 15,302,700 | 0 |
| 03-Dec-2025 | 112.00 | 126.00 | 109.00 | 118.00 | 75,998,900 | 0 |
| 02-Dec-2025 | 116.00 | 117.00 | 107.00 | 111.00 | 68,243,500 | 0 |
| 01-Dec-2025 | 158.00 | 170.00 | 119.00 | 120.00 | 453,070,800 | 0 |
| 28-Nov-2025 | 125.00 | 139.00 | 111.00 | 139.00 | 287,746,000 | 0 |
| 27-Nov-2025 | 101.00 | 104.00 | 101.00 | 103.00 | 2,217,800 | 0 |
| 26-Nov-2025 | 103.00 | 104.00 | 101.00 | 101.00 | 3,977,900 | 0 |
| 25-Nov-2025 | 103.00 | 107.00 | 102.00 | 103.00 | 7,504,500 | 0 |
| 24-Nov-2025 | 102.00 | 103.00 | 101.00 | 103.00 | 3,060,700 | 0 |
| 21-Nov-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 3,169,000 | 0 |
| 20-Nov-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 1,356,300 | 0 |
| 19-Nov-2025 | 102.00 | 104.00 | 101.00 | 102.00 | 3,072,000 | 0 |
| 18-Nov-2025 | 104.00 | 108.00 | 103.00 | 103.00 | 6,105,900 | 0 |
| 17-Nov-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 3,152,200 | 0 |
| 14-Nov-2025 | 103.00 | 103.00 | 101.00 | 101.00 | 4,203,500 | 0 |
| 13-Nov-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 7,058,300 | 0 |
| 12-Nov-2025 | 102.00 | 114.00 | 100.00 | 103.00 | 36,183,800 | 0 |
| 11-Nov-2025 | 103.00 | 103.00 | 100.00 | 102.00 | 2,995,600 | 0 |
| 10-Nov-2025 | 105.00 | 105.00 | 99.00 | 103.00 | 5,693,500 | 0 |
| 07-Nov-2025 | 102.00 | 105.00 | 101.00 | 103.00 | 3,031,300 | 0 |
| 06-Nov-2025 | 108.00 | 108.00 | 104.00 | 104.00 | 6,057,400 | 0 |
| 05-Nov-2025 | 104.00 | 111.00 | 104.00 | 106.00 | 18,374,200 | 0 |
| 04-Nov-2025 | 101.00 | 107.00 | 100.00 | 104.00 | 17,246,700 | 0 |
| 03-Nov-2025 | 100.00 | 104.00 | 98.00 | 100.00 | 7,013,100 | 0 |
| 31-Oct-2025 | 99.00 | 102.00 | 97.00 | 98.00 | 2,975,500 | 0 |
| 30-Oct-2025 | 98.00 | 101.00 | 98.00 | 98.00 | 2,243,500 | 0 |
| 29-Oct-2025 | 98.00 | 99.00 | 96.00 | 98.00 | 2,107,200 | 0 |
| 28-Oct-2025 | 101.00 | 102.00 | 95.00 | 98.00 | 10,824,200 | 0 |
| 27-Oct-2025 | 107.00 | 107.00 | 99.00 | 101.00 | 8,716,400 | 0 |
| 24-Oct-2025 | 105.00 | 115.00 | 102.00 | 106.00 | 18,521,800 | 0 |
| 23-Oct-2025 | 105.00 | 108.00 | 102.00 | 105.00 | 6,937,100 | 0 |
| 22-Oct-2025 | 109.00 | 110.00 | 102.00 | 106.00 | 6,897,100 | 0 |
| 21-Oct-2025 | 106.00 | 111.00 | 106.00 | 108.00 | 3,026,100 | 0 |
| 20-Oct-2025 | 103.00 | 110.00 | 103.00 | 107.00 | 2,380,900 | 0 |
| 17-Oct-2025 | 114.00 | 114.00 | 100.00 | 103.00 | 2,859,300 | 0 |
| 16-Oct-2025 | 108.00 | 118.00 | 108.00 | 110.00 | 6,817,700 | 0 |
| 15-Oct-2025 | 112.00 | 115.00 | 106.00 | 108.00 | 4,592,300 | 0 |
| 14-Oct-2025 | 114.00 | 119.00 | 112.00 | 112.00 | 5,018,600 | 0 |
| 13-Oct-2025 | 116.00 | 121.00 | 112.00 | 113.00 | 9,959,800 | 0 |
| 10-Oct-2025 | 114.00 | 120.00 | 111.00 | 117.00 | 9,039,800 | 0 |
| 09-Oct-2025 | 115.00 | 116.00 | 111.00 | 114.00 | 6,021,200 | 0 |
| 08-Oct-2025 | 116.00 | 117.00 | 110.00 | 114.00 | 13,189,000 | 0 |
| 07-Oct-2025 | 120.00 | 122.00 | 116.00 | 117.00 | 10,973,800 | 0 |