| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 994,200 | 0 |
| 15-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 14-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 13-May-2026 | 140.00 | 146.00 | 132.00 | 137.00 | 2,735,100 | 0 |
| 12-May-2026 | 142.00 | 147.00 | 139.00 | 140.00 | 632,600 | 0 |
| 11-May-2026 | 142.00 | 152.00 | 135.00 | 142.00 | 4,749,400 | 0 |
| 08-May-2026 | 154.00 | 154.00 | 140.00 | 146.00 | 3,822,900 | 0 |
| 07-May-2026 | 150.00 | 172.00 | 150.00 | 153.00 | 32,624,100 | 0 |
| 06-May-2026 | 154.00 | 155.00 | 150.00 | 150.00 | 2,372,700 | 0 |
| 05-May-2026 | 152.00 | 160.00 | 150.00 | 152.00 | 2,751,400 | 0 |
| 04-May-2026 | 156.00 | 157.00 | 151.00 | 152.00 | 1,008,800 | 0 |
| 30-Apr-2026 | 157.00 | 165.00 | 151.00 | 153.00 | 8,035,500 | 0 |
| 29-Apr-2026 | 154.00 | 160.00 | 153.00 | 154.00 | 1,899,600 | 0 |
| 28-Apr-2026 | 153.00 | 159.00 | 152.00 | 154.00 | 1,525,000 | 0 |
| 27-Apr-2026 | 156.00 | 167.00 | 153.00 | 153.00 | 4,399,300 | 0 |
| 24-Apr-2026 | 166.00 | 167.00 | 153.00 | 153.00 | 3,926,300 | 0 |
| 23-Apr-2026 | 162.00 | 166.00 | 161.00 | 164.00 | 2,909,200 | 0 |
| 22-Apr-2026 | 168.00 | 168.00 | 161.00 | 162.00 | 4,049,000 | 0 |
| 21-Apr-2026 | 170.00 | 172.00 | 164.00 | 166.00 | 13,356,100 | 0 |
| 20-Apr-2026 | 157.00 | 173.00 | 156.00 | 168.00 | 33,578,300 | 0 |
| 17-Apr-2026 | 158.00 | 159.00 | 155.00 | 157.00 | 1,674,300 | 0 |
| 16-Apr-2026 | 161.00 | 162.00 | 154.00 | 157.00 | 4,519,400 | 0 |
| 15-Apr-2026 | 150.00 | 180.00 | 149.00 | 160.00 | 29,106,900 | 0 |
| 14-Apr-2026 | 152.00 | 153.00 | 148.00 | 150.00 | 1,137,400 | 0 |
| 13-Apr-2026 | 154.00 | 155.00 | 147.00 | 150.00 | 1,295,700 | 0 |
| 10-Apr-2026 | 147.00 | 155.00 | 145.00 | 150.00 | 2,087,800 | 0 |
| 09-Apr-2026 | 144.00 | 147.00 | 144.00 | 147.00 | 980,000 | 0 |
| 08-Apr-2026 | 140.00 | 147.00 | 139.00 | 144.00 | 738,500 | 0 |
| 07-Apr-2026 | 144.00 | 146.00 | 141.00 | 143.00 | 515,500 | 0 |
| 06-Apr-2026 | 148.00 | 149.00 | 143.00 | 144.00 | 1,285,300 | 0 |
| 02-Apr-2026 | 154.00 | 155.00 | 145.00 | 147.00 | 3,167,400 | 0 |
| 01-Apr-2026 | 150.00 | 161.00 | 148.00 | 151.00 | 5,982,200 | 0 |
| 31-Mar-2026 | 148.00 | 175.00 | 147.00 | 151.00 | 12,480,900 | 0 |
| 30-Mar-2026 | 154.00 | 156.00 | 145.00 | 149.00 | 3,516,900 | 0 |
| 27-Mar-2026 | 161.00 | 163.00 | 151.00 | 154.00 | 3,284,000 | 0 |
| 26-Mar-2026 | 144.00 | 167.00 | 139.00 | 159.00 | 19,483,000 | 0 |
| 25-Mar-2026 | 129.00 | 149.00 | 129.00 | 138.00 | 3,101,000 | 0 |
| 17-Mar-2026 | 131.00 | 133.00 | 123.00 | 129.00 | 3,396,100 | 0 |
| 16-Mar-2026 | 128.00 | 158.00 | 112.00 | 131.00 | 22,708,200 | 0 |
| 13-Mar-2026 | 153.00 | 154.00 | 129.00 | 129.00 | 6,024,200 | 0 |
| 12-Mar-2026 | 161.00 | 163.00 | 150.00 | 151.00 | 2,331,700 | 0 |
| 11-Mar-2026 | 166.00 | 172.00 | 158.00 | 161.00 | 2,879,800 | 0 |
| 10-Mar-2026 | 165.00 | 172.00 | 155.00 | 166.00 | 5,151,700 | 0 |
| 09-Mar-2026 | 173.00 | 173.00 | 155.00 | 166.00 | 4,158,200 | 0 |
| 06-Mar-2026 | 171.00 | 185.00 | 171.00 | 175.00 | 4,136,100 | 0 |
| 05-Mar-2026 | 176.00 | 182.00 | 160.00 | 176.00 | 3,812,800 | 0 |
| 04-Mar-2026 | 182.00 | 183.00 | 175.00 | 176.00 | 9,278,700 | 0 |
| 03-Mar-2026 | 188.00 | 188.00 | 178.00 | 184.00 | 7,360,700 | 0 |
| 02-Mar-2026 | 166.00 | 187.00 | 145.00 | 180.00 | 43,481,300 | 0 |
| 27-Feb-2026 | 184.00 | 238.00 | 169.00 | 169.00 | 423,907,400 | 0 |
| 26-Feb-2026 | 181.00 | 192.00 | 178.00 | 181.00 | 24,580,000 | 0 |
| 25-Feb-2026 | 181.00 | 183.00 | 171.00 | 182.00 | 7,843,200 | 0 |
| 24-Feb-2026 | 183.00 | 188.00 | 179.00 | 179.00 | 6,812,400 | 0 |
| 23-Feb-2026 | 183.00 | 183.00 | 178.00 | 182.00 | 5,847,700 | 0 |
| 20-Feb-2026 | 184.00 | 184.00 | 179.00 | 182.00 | 9,155,600 | 0 |
| 19-Feb-2026 | 190.00 | 196.00 | 181.00 | 184.00 | 20,406,600 | 0 |
| 18-Feb-2026 | 185.00 | 190.00 | 176.00 | 188.00 | 15,309,200 | 0 |
| 13-Feb-2026 | 182.00 | 192.00 | 181.00 | 181.00 | 24,685,700 | 0 |
| 12-Feb-2026 | 187.00 | 188.00 | 172.00 | 182.00 | 17,701,500 | 0 |
| 11-Feb-2026 | 191.00 | 195.00 | 186.00 | 187.00 | 29,347,800 | 0 |
| 10-Feb-2026 | 184.00 | 193.00 | 183.00 | 185.00 | 30,871,500 | 0 |
| 09-Feb-2026 | 189.00 | 189.00 | 174.00 | 182.00 | 23,814,100 | 0 |
| 06-Feb-2026 | 180.00 | 204.00 | 168.00 | 182.00 | 156,139,200 | 0 |
| 05-Feb-2026 | 185.00 | 191.00 | 160.00 | 180.00 | 77,762,000 | 0 |
| 04-Feb-2026 | 148.00 | 197.00 | 148.00 | 185.00 | 243,340,900 | 0 |
| 03-Feb-2026 | 139.00 | 155.00 | 136.00 | 146.00 | 37,611,100 | 0 |
| 02-Feb-2026 | 143.00 | 149.00 | 124.00 | 139.00 | 32,102,000 | 0 |
| 30-Jan-2026 | 134.00 | 153.00 | 129.00 | 142.00 | 128,726,700 | 0 |
| 29-Jan-2026 | 128.00 | 139.00 | 109.00 | 133.00 | 80,176,800 | 0 |
| 28-Jan-2026 | 123.00 | 130.00 | 120.00 | 128.00 | 36,054,100 | 0 |
| 27-Jan-2026 | 119.00 | 144.00 | 116.00 | 129.00 | 178,354,100 | 0 |
| 26-Jan-2026 | 121.00 | 123.00 | 118.00 | 119.00 | 7,177,900 | 0 |
| 23-Jan-2026 | 128.00 | 128.00 | 119.00 | 121.00 | 16,901,600 | 0 |
| 22-Jan-2026 | 130.00 | 133.00 | 124.00 | 127.00 | 18,592,000 | 0 |
| 21-Jan-2026 | 135.00 | 135.00 | 125.00 | 129.00 | 29,460,700 | 0 |
| 20-Jan-2026 | 123.00 | 145.00 | 121.00 | 134.00 | 151,335,100 | 0 |
| 19-Jan-2026 | 126.00 | 139.00 | 120.00 | 125.00 | 64,676,200 | 0 |
| 15-Jan-2026 | 114.00 | 139.00 | 114.00 | 129.00 | 209,963,700 | 0 |
| 14-Jan-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 7,359,600 | 0 |
| 13-Jan-2026 | 118.00 | 118.00 | 108.00 | 111.00 | 16,235,300 | 0 |
| 12-Jan-2026 | 120.00 | 121.00 | 114.00 | 117.00 | 11,209,400 | 0 |
| 09-Jan-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 6,869,800 | 0 |
| 08-Jan-2026 | 121.00 | 123.00 | 118.00 | 120.00 | 8,901,200 | 0 |
| 07-Jan-2026 | 123.00 | 125.00 | 119.00 | 120.00 | 30,503,300 | 0 |
| 06-Jan-2026 | 117.00 | 124.00 | 115.00 | 122.00 | 61,123,600 | 0 |
| 05-Jan-2026 | 108.00 | 116.00 | 108.00 | 115.00 | 19,635,100 | 0 |
| 02-Jan-2026 | 107.00 | 110.00 | 107.00 | 108.00 | 3,893,700 | 0 |
| 30-Dec-2025 | 109.00 | 118.00 | 107.00 | 108.00 | 22,791,200 | 0 |
| 29-Dec-2025 | 108.00 | 115.00 | 107.00 | 109.00 | 17,483,700 | 0 |
| 24-Dec-2025 | 107.00 | 109.00 | 103.00 | 107.00 | 8,782,900 | 0 |
| 23-Dec-2025 | 107.00 | 108.00 | 105.00 | 106.00 | 3,756,800 | 0 |
| 22-Dec-2025 | 110.00 | 111.00 | 106.00 | 107.00 | 6,670,300 | 0 |
| 19-Dec-2025 | 112.00 | 112.00 | 108.00 | 109.00 | 4,140,700 | 0 |
| 18-Dec-2025 | 116.00 | 117.00 | 111.00 | 112.00 | 9,618,300 | 0 |
| 17-Dec-2025 | 109.00 | 118.00 | 108.00 | 116.00 | 34,333,600 | 0 |
| 16-Dec-2025 | 107.00 | 115.00 | 105.00 | 109.00 | 9,865,100 | 0 |
| 15-Dec-2025 | 109.00 | 109.00 | 106.00 | 107.00 | 4,786,600 | 0 |
| 12-Dec-2025 | 111.00 | 113.00 | 108.00 | 109.00 | 6,812,000 | 0 |
| 11-Dec-2025 | 115.00 | 115.00 | 111.00 | 111.00 | 8,285,200 | 0 |
| 10-Dec-2025 | 118.00 | 119.00 | 110.00 | 115.00 | 9,783,000 | 0 |