| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 2,604,800 | 0 |
| 05-May-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 6,121,900 | 0 |
| 02-May-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 3,498,400 | 0 |
| 30-Apr-2025 | 81.00 | 85.00 | 80.00 | 81.00 | 8,838,300 | 0 |
| 29-Apr-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 6,040,000 | 0 |
| 28-Apr-2025 | 78.00 | 85.00 | 78.00 | 80.00 | 25,447,400 | 0 |
| 25-Apr-2025 | 80.00 | 82.00 | 77.00 | 78.00 | 18,674,200 | 0 |
| 24-Apr-2025 | 81.00 | 82.00 | 77.00 | 79.00 | 11,151,500 | 0 |
| 23-Apr-2025 | 75.00 | 90.00 | 73.00 | 81.00 | 92,681,200 | 0 |
| 22-Apr-2025 | 77.00 | 78.00 | 73.00 | 74.00 | 9,040,900 | 0 |
| 21-Apr-2025 | 87.00 | 88.00 | 72.00 | 76.00 | 50,162,800 | 0 |
| 17-Apr-2025 | 61.00 | 82.00 | 60.00 | 82.00 | 79,028,400 | 0 |
| 16-Apr-2025 | 62.00 | 62.00 | 59.00 | 61.00 | 1,327,700 | 0 |
| 15-Apr-2025 | 59.00 | 63.00 | 59.00 | 62.00 | 1,334,900 | 0 |
| 14-Apr-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 890,200 | 0 |
| 11-Apr-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 535,100 | 0 |
| 10-Apr-2025 | 58.00 | 61.00 | 57.00 | 58.00 | 1,217,000 | 0 |
| 09-Apr-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 405,600 | 0 |
| 08-Apr-2025 | 58.00 | 59.00 | 54.00 | 57.00 | 1,064,800 | 0 |
| 27-Mar-2025 | 59.00 | 62.00 | 58.00 | 61.00 | 1,342,000 | 0 |
| 26-Mar-2025 | 55.00 | 59.00 | 55.00 | 59.00 | 1,286,600 | 0 |
| 25-Mar-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 1,256,200 | 0 |
| 24-Mar-2025 | 56.00 | 58.00 | 54.00 | 56.00 | 2,362,800 | 0 |
| 21-Mar-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 1,591,300 | 0 |
| 20-Mar-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 2,062,600 | 0 |
| 19-Mar-2025 | 62.00 | 62.00 | 57.00 | 58.00 | 3,412,700 | 0 |
| 18-Mar-2025 | 68.00 | 68.00 | 50.00 | 61.00 | 4,659,300 | 0 |
| 17-Mar-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 649,900 | 0 |
| 14-Mar-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 973,400 | 0 |
| 13-Mar-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 1,517,900 | 0 |
| 12-Mar-2025 | 67.00 | 70.00 | 66.00 | 69.00 | 3,571,300 | 0 |
| 11-Mar-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 769,300 | 0 |
| 10-Mar-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 466,100 | 0 |
| 07-Mar-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,041,400 | 0 |
| 06-Mar-2025 | 68.00 | 70.00 | 67.00 | 70.00 | 1,773,300 | 0 |
| 05-Mar-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 906,000 | 0 |
| 04-Mar-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 550,400 | 0 |
| 03-Mar-2025 | 66.00 | 68.00 | 65.00 | 68.00 | 1,804,900 | 0 |
| 28-Feb-2025 | 72.00 | 72.00 | 67.00 | 67.00 | 2,027,500 | 0 |
| 27-Feb-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 693,800 | 0 |
| 26-Feb-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 1,535,400 | 0 |
| 25-Feb-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 2,315,800 | 0 |
| 24-Feb-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 2,139,600 | 0 |
| 21-Feb-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,110,800 | 0 |
| 20-Feb-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 1,458,700 | 0 |
| 19-Feb-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 916,800 | 0 |
| 18-Feb-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 2,556,900 | 0 |
| 17-Feb-2025 | 73.00 | 80.00 | 72.00 | 74.00 | 22,589,500 | 0 |
| 14-Feb-2025 | 77.00 | 77.00 | 73.00 | 73.00 | 4,268,800 | 0 |
| 13-Feb-2025 | 74.00 | 80.00 | 71.00 | 77.00 | 23,104,100 | 0 |
| 12-Feb-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 1,235,300 | 0 |
| 11-Feb-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 924,300 | 0 |
| 10-Feb-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 1,213,400 | 0 |
| 07-Feb-2025 | 75.00 | 80.00 | 72.00 | 73.00 | 7,623,700 | 0 |
| 06-Feb-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,148,200 | 0 |
| 05-Feb-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 1,299,100 | 0 |
| 04-Feb-2025 | 75.00 | 79.00 | 74.00 | 75.00 | 3,887,400 | 0 |
| 03-Feb-2025 | 77.00 | 78.00 | 72.00 | 75.00 | 3,463,600 | 0 |
| 31-Jan-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,243,500 | 0 |
| 30-Jan-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 1,459,600 | 0 |
| 24-Jan-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 1,770,900 | 0 |
| 23-Jan-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 1,650,600 | 0 |
| 22-Jan-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 2,645,200 | 0 |
| 21-Jan-2025 | 80.00 | 81.00 | 77.00 | 80.00 | 4,002,600 | 0 |
| 20-Jan-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 2,878,000 | 0 |
| 17-Jan-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 2,541,700 | 0 |
| 16-Jan-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 1,555,100 | 0 |
| 15-Jan-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 11,672,800 | 0 |
| 14-Jan-2025 | 80.00 | 84.00 | 78.00 | 84.00 | 5,386,800 | 0 |
| 13-Jan-2025 | 83.00 | 84.00 | 77.00 | 79.00 | 6,235,200 | 0 |
| 10-Jan-2025 | 83.00 | 85.00 | 80.00 | 83.00 | 3,171,400 | 0 |
| 09-Jan-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 6,397,700 | 0 |
| 08-Jan-2025 | 78.00 | 86.00 | 78.00 | 84.00 | 13,554,400 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 1,861,800 | 0 |
| 06-Jan-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 2,359,600 | 0 |
| 03-Jan-2025 | 79.00 | 86.00 | 78.00 | 81.00 | 10,891,600 | 0 |
| 02-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,213,200 | 0 |
| 30-Dec-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 1,280,300 | 0 |
| 27-Dec-2024 | 79.00 | 82.00 | 77.00 | 77.00 | 1,203,100 | 0 |
| 24-Dec-2024 | 77.00 | 83.00 | 77.00 | 79.00 | 7,865,800 | 0 |
| 23-Dec-2024 | 75.00 | 80.00 | 74.00 | 77.00 | 3,062,300 | 0 |
| 20-Dec-2024 | 77.00 | 79.00 | 74.00 | 74.00 | 2,871,100 | 0 |
| 19-Dec-2024 | 81.00 | 82.00 | 75.00 | 77.00 | 6,496,800 | 0 |
| 18-Dec-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 9,978,500 | 0 |
| 17-Dec-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 3,571,000 | 0 |
| 16-Dec-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 5,103,100 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 83.00 | 83.00 | 6,602,400 | 0 |
| 12-Dec-2024 | 89.00 | 90.00 | 83.00 | 88.00 | 8,435,400 | 0 |
| 11-Dec-2024 | 89.00 | 94.00 | 89.00 | 89.00 | 9,537,100 | 0 |
| 10-Dec-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 2,964,900 | 0 |
| 09-Dec-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 4,855,900 | 0 |
| 06-Dec-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 6,094,300 | 0 |
| 05-Dec-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 10,679,200 | 0 |
| 04-Dec-2024 | 85.00 | 91.00 | 85.00 | 87.00 | 11,017,300 | 0 |
| 03-Dec-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 6,446,300 | 0 |
| 02-Dec-2024 | 87.00 | 92.00 | 85.00 | 86.00 | 23,717,000 | 0 |
| 29-Nov-2024 | 85.00 | 87.00 | 82.00 | 86.00 | 13,605,500 | 0 |
| 28-Nov-2024 | 88.00 | 89.00 | 84.00 | 85.00 | 4,452,700 | 0 |
| 26-Nov-2024 | 89.00 | 92.00 | 87.00 | 88.00 | 9,792,700 | 0 |
| 25-Nov-2024 | 87.00 | 94.00 | 87.00 | 88.00 | 41,481,200 | 0 |