| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 83.00 | 85.00 | 82.00 | 83.00 | 4,837,000 | 0 |
| 17-Jul-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 4,264,200 | 0 |
| 16-Jul-2025 | 85.00 | 88.00 | 82.00 | 83.00 | 16,512,000 | 0 |
| 15-Jul-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 13,926,700 | 0 |
| 14-Jul-2025 | 91.00 | 92.00 | 84.00 | 85.00 | 11,566,600 | 0 |
| 11-Jul-2025 | 93.00 | 93.00 | 87.00 | 89.00 | 9,020,000 | 0 |
| 10-Jul-2025 | 92.00 | 94.00 | 90.00 | 91.00 | 9,750,300 | 0 |
| 09-Jul-2025 | 92.00 | 95.00 | 90.00 | 91.00 | 18,399,000 | 0 |
| 08-Jul-2025 | 91.00 | 93.00 | 89.00 | 91.00 | 7,543,900 | 0 |
| 07-Jul-2025 | 92.00 | 94.00 | 88.00 | 91.00 | 11,096,200 | 0 |
| 04-Jul-2025 | 92.00 | 93.00 | 88.00 | 92.00 | 18,399,200 | 0 |
| 03-Jul-2025 | 93.00 | 97.00 | 86.00 | 90.00 | 46,833,500 | 0 |
| 02-Jul-2025 | 77.00 | 99.00 | 75.00 | 93.00 | 131,259,700 | 0 |
| 01-Jul-2025 | 77.00 | 79.00 | 75.00 | 77.00 | 1,481,800 | 0 |
| 30-Jun-2025 | 76.00 | 78.00 | 76.00 | 76.00 | 795,500 | 0 |
| 26-Jun-2025 | 77.00 | 78.00 | 76.00 | 76.00 | 605,500 | 0 |
| 25-Jun-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 951,600 | 0 |
| 24-Jun-2025 | 74.00 | 79.00 | 73.00 | 77.00 | 2,073,800 | 0 |
| 23-Jun-2025 | 79.00 | 79.00 | 72.00 | 74.00 | 4,610,400 | 0 |
| 20-Jun-2025 | 79.00 | 80.00 | 77.00 | 79.00 | 1,559,100 | 0 |
| 19-Jun-2025 | 81.00 | 82.00 | 78.00 | 80.00 | 2,910,600 | 0 |
| 18-Jun-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 1,414,800 | 0 |
| 17-Jun-2025 | 80.00 | 86.00 | 79.00 | 81.00 | 4,437,400 | 0 |
| 16-Jun-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 2,651,300 | 0 |
| 13-Jun-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 1,537,800 | 0 |
| 12-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 854,600 | 0 |
| 11-Jun-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 1,645,400 | 0 |
| 10-Jun-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 4,416,100 | 0 |
| 05-Jun-2025 | 86.00 | 91.00 | 80.00 | 83.00 | 14,511,900 | 0 |
| 04-Jun-2025 | 78.00 | 89.00 | 77.00 | 86.00 | 39,622,800 | 0 |
| 03-Jun-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,824,000 | 0 |
| 02-Jun-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 1,763,800 | 0 |
| 28-May-2025 | 80.00 | 81.00 | 79.00 | 79.00 | 3,073,700 | 0 |
| 27-May-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 4,898,700 | 0 |
| 26-May-2025 | 80.00 | 86.00 | 78.00 | 82.00 | 28,647,100 | 0 |
| 23-May-2025 | 78.00 | 79.00 | 77.00 | 79.00 | 791,600 | 0 |
| 22-May-2025 | 79.00 | 79.00 | 78.00 | 79.00 | 347,000 | 0 |
| 21-May-2025 | 80.00 | 80.00 | 76.00 | 79.00 | 4,722,000 | 0 |
| 20-May-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 2,624,900 | 0 |
| 19-May-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 2,469,500 | 0 |
| 16-May-2025 | 84.00 | 85.00 | 81.00 | 82.00 | 4,419,800 | 0 |
| 15-May-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 3,921,200 | 0 |
| 14-May-2025 | 80.00 | 82.00 | 79.00 | 81.00 | 7,155,900 | 0 |
| 09-May-2025 | 78.00 | 81.00 | 78.00 | 79.00 | 6,008,400 | 0 |
| 08-May-2025 | 78.00 | 81.00 | 75.00 | 78.00 | 7,196,100 | 0 |
| 07-May-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 2,948,900 | 0 |
| 06-May-2025 | 76.00 | 79.00 | 76.00 | 77.00 | 2,604,800 | 0 |
| 05-May-2025 | 79.00 | 80.00 | 76.00 | 76.00 | 6,121,900 | 0 |
| 02-May-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 3,498,400 | 0 |
| 30-Apr-2025 | 81.00 | 85.00 | 80.00 | 81.00 | 8,838,300 | 0 |
| 29-Apr-2025 | 81.00 | 82.00 | 79.00 | 80.00 | 6,040,000 | 0 |
| 28-Apr-2025 | 78.00 | 85.00 | 78.00 | 80.00 | 25,447,400 | 0 |
| 25-Apr-2025 | 80.00 | 82.00 | 77.00 | 78.00 | 18,674,200 | 0 |
| 24-Apr-2025 | 81.00 | 82.00 | 77.00 | 79.00 | 11,151,500 | 0 |
| 23-Apr-2025 | 75.00 | 90.00 | 73.00 | 81.00 | 92,681,200 | 0 |
| 22-Apr-2025 | 77.00 | 78.00 | 73.00 | 74.00 | 9,040,900 | 0 |
| 21-Apr-2025 | 87.00 | 88.00 | 72.00 | 76.00 | 50,162,800 | 0 |
| 17-Apr-2025 | 61.00 | 82.00 | 60.00 | 82.00 | 79,028,400 | 0 |
| 16-Apr-2025 | 62.00 | 62.00 | 59.00 | 61.00 | 1,327,700 | 0 |
| 15-Apr-2025 | 59.00 | 63.00 | 59.00 | 62.00 | 1,334,900 | 0 |
| 14-Apr-2025 | 57.00 | 59.00 | 57.00 | 59.00 | 890,200 | 0 |
| 11-Apr-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 535,100 | 0 |
| 10-Apr-2025 | 58.00 | 61.00 | 57.00 | 58.00 | 1,217,000 | 0 |
| 09-Apr-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 405,600 | 0 |
| 08-Apr-2025 | 58.00 | 59.00 | 54.00 | 57.00 | 1,064,800 | 0 |
| 27-Mar-2025 | 59.00 | 62.00 | 58.00 | 61.00 | 1,342,000 | 0 |
| 26-Mar-2025 | 55.00 | 59.00 | 55.00 | 59.00 | 1,286,600 | 0 |
| 25-Mar-2025 | 55.00 | 57.00 | 54.00 | 55.00 | 1,256,200 | 0 |
| 24-Mar-2025 | 56.00 | 58.00 | 54.00 | 56.00 | 2,362,800 | 0 |
| 21-Mar-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 1,591,300 | 0 |
| 20-Mar-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 2,062,600 | 0 |
| 19-Mar-2025 | 62.00 | 62.00 | 57.00 | 58.00 | 3,412,700 | 0 |
| 18-Mar-2025 | 68.00 | 68.00 | 50.00 | 61.00 | 4,659,300 | 0 |
| 17-Mar-2025 | 68.00 | 69.00 | 66.00 | 67.00 | 649,900 | 0 |
| 14-Mar-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 973,400 | 0 |
| 13-Mar-2025 | 69.00 | 70.00 | 67.00 | 68.00 | 1,517,900 | 0 |
| 12-Mar-2025 | 67.00 | 70.00 | 66.00 | 69.00 | 3,571,300 | 0 |
| 11-Mar-2025 | 69.00 | 69.00 | 66.00 | 68.00 | 769,300 | 0 |
| 10-Mar-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 466,100 | 0 |
| 07-Mar-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 1,041,400 | 0 |
| 06-Mar-2025 | 68.00 | 70.00 | 67.00 | 70.00 | 1,773,300 | 0 |
| 05-Mar-2025 | 67.00 | 69.00 | 66.00 | 67.00 | 906,000 | 0 |
| 04-Mar-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 550,400 | 0 |
| 03-Mar-2025 | 66.00 | 68.00 | 65.00 | 68.00 | 1,804,900 | 0 |
| 28-Feb-2025 | 72.00 | 72.00 | 67.00 | 67.00 | 2,027,500 | 0 |
| 27-Feb-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 693,800 | 0 |
| 26-Feb-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 1,535,400 | 0 |
| 25-Feb-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 2,315,800 | 0 |
| 24-Feb-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 2,139,600 | 0 |
| 21-Feb-2025 | 73.00 | 74.00 | 72.00 | 73.00 | 1,110,800 | 0 |
| 20-Feb-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 1,458,700 | 0 |
| 19-Feb-2025 | 76.00 | 76.00 | 74.00 | 75.00 | 916,800 | 0 |
| 18-Feb-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 2,556,900 | 0 |
| 17-Feb-2025 | 73.00 | 80.00 | 72.00 | 74.00 | 22,589,500 | 0 |
| 14-Feb-2025 | 77.00 | 77.00 | 73.00 | 73.00 | 4,268,800 | 0 |
| 13-Feb-2025 | 74.00 | 80.00 | 71.00 | 77.00 | 23,104,100 | 0 |
| 12-Feb-2025 | 72.00 | 74.00 | 72.00 | 72.00 | 1,235,300 | 0 |
| 11-Feb-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 924,300 | 0 |
| 10-Feb-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 1,213,400 | 0 |
| 07-Feb-2025 | 75.00 | 80.00 | 72.00 | 73.00 | 7,623,700 | 0 |