| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 75.00 | 76.00 | 74.00 | 74.00 | 1,148,200 | 0 |
| 05-Feb-2025 | 75.00 | 77.00 | 74.00 | 75.00 | 1,299,100 | 0 |
| 04-Feb-2025 | 75.00 | 79.00 | 74.00 | 75.00 | 3,887,400 | 0 |
| 03-Feb-2025 | 77.00 | 78.00 | 72.00 | 75.00 | 3,463,600 | 0 |
| 31-Jan-2025 | 78.00 | 79.00 | 77.00 | 77.00 | 1,243,500 | 0 |
| 30-Jan-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 1,459,600 | 0 |
| 24-Jan-2025 | 79.00 | 79.00 | 77.00 | 78.00 | 1,770,900 | 0 |
| 23-Jan-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 1,650,600 | 0 |
| 22-Jan-2025 | 79.00 | 81.00 | 78.00 | 79.00 | 2,645,200 | 0 |
| 21-Jan-2025 | 80.00 | 81.00 | 77.00 | 80.00 | 4,002,600 | 0 |
| 20-Jan-2025 | 80.00 | 82.00 | 78.00 | 80.00 | 2,878,000 | 0 |
| 17-Jan-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 2,541,700 | 0 |
| 16-Jan-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 1,555,100 | 0 |
| 15-Jan-2025 | 85.00 | 86.00 | 81.00 | 82.00 | 11,672,800 | 0 |
| 14-Jan-2025 | 80.00 | 84.00 | 78.00 | 84.00 | 5,386,800 | 0 |
| 13-Jan-2025 | 83.00 | 84.00 | 77.00 | 79.00 | 6,235,200 | 0 |
| 10-Jan-2025 | 83.00 | 85.00 | 80.00 | 83.00 | 3,171,400 | 0 |
| 09-Jan-2025 | 85.00 | 88.00 | 83.00 | 83.00 | 6,397,700 | 0 |
| 08-Jan-2025 | 78.00 | 86.00 | 78.00 | 84.00 | 13,554,400 | 0 |
| 07-Jan-2025 | 81.00 | 81.00 | 78.00 | 78.00 | 1,861,800 | 0 |
| 06-Jan-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 2,359,600 | 0 |
| 03-Jan-2025 | 79.00 | 86.00 | 78.00 | 81.00 | 10,891,600 | 0 |
| 02-Jan-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,213,200 | 0 |
| 30-Dec-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 1,280,300 | 0 |
| 27-Dec-2024 | 79.00 | 82.00 | 77.00 | 77.00 | 1,203,100 | 0 |
| 24-Dec-2024 | 77.00 | 83.00 | 77.00 | 79.00 | 7,865,800 | 0 |
| 23-Dec-2024 | 75.00 | 80.00 | 74.00 | 77.00 | 3,062,300 | 0 |
| 20-Dec-2024 | 77.00 | 79.00 | 74.00 | 74.00 | 2,871,100 | 0 |
| 19-Dec-2024 | 81.00 | 82.00 | 75.00 | 77.00 | 6,496,800 | 0 |
| 18-Dec-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 9,978,500 | 0 |
| 17-Dec-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 3,571,000 | 0 |
| 16-Dec-2024 | 84.00 | 84.00 | 81.00 | 84.00 | 5,103,100 | 0 |
| 13-Dec-2024 | 88.00 | 89.00 | 83.00 | 83.00 | 6,602,400 | 0 |
| 12-Dec-2024 | 89.00 | 90.00 | 83.00 | 88.00 | 8,435,400 | 0 |
| 11-Dec-2024 | 89.00 | 94.00 | 89.00 | 89.00 | 9,537,100 | 0 |
| 10-Dec-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 2,964,900 | 0 |
| 09-Dec-2024 | 90.00 | 91.00 | 87.00 | 89.00 | 4,855,900 | 0 |
| 06-Dec-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 6,094,300 | 0 |
| 05-Dec-2024 | 88.00 | 91.00 | 87.00 | 91.00 | 10,679,200 | 0 |
| 04-Dec-2024 | 85.00 | 91.00 | 85.00 | 87.00 | 11,017,300 | 0 |
| 03-Dec-2024 | 87.00 | 88.00 | 83.00 | 85.00 | 6,446,300 | 0 |
| 02-Dec-2024 | 87.00 | 92.00 | 85.00 | 86.00 | 23,717,000 | 0 |
| 29-Nov-2024 | 85.00 | 87.00 | 82.00 | 86.00 | 13,605,500 | 0 |
| 28-Nov-2024 | 88.00 | 89.00 | 84.00 | 85.00 | 4,452,700 | 0 |
| 26-Nov-2024 | 89.00 | 92.00 | 87.00 | 88.00 | 9,792,700 | 0 |
| 25-Nov-2024 | 87.00 | 94.00 | 87.00 | 88.00 | 41,481,200 | 0 |
| 22-Nov-2024 | 84.00 | 90.00 | 82.00 | 87.00 | 23,456,000 | 0 |
| 21-Nov-2024 | 80.00 | 88.00 | 80.00 | 84.00 | 20,778,000 | 0 |
| 20-Nov-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 1,538,300 | 0 |
| 19-Nov-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 1,505,900 | 0 |
| 18-Nov-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 4,098,700 | 0 |
| 15-Nov-2024 | 82.00 | 85.00 | 79.00 | 79.00 | 14,556,100 | 0 |
| 14-Nov-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 1,821,300 | 0 |
| 13-Nov-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 2,487,300 | 0 |
| 12-Nov-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 5,917,700 | 0 |
| 11-Nov-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 3,312,000 | 0 |
| 08-Nov-2024 | 87.00 | 90.00 | 81.00 | 83.00 | 19,272,200 | 0 |
| 07-Nov-2024 | 81.00 | 87.00 | 80.00 | 87.00 | 13,273,100 | 0 |
| 06-Nov-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,286,600 | 0 |
| 05-Nov-2024 | 85.00 | 90.00 | 81.00 | 83.00 | 11,129,400 | 0 |
| 04-Nov-2024 | 88.00 | 88.00 | 80.00 | 86.00 | 6,772,900 | 0 |
| 01-Nov-2024 | 90.00 | 91.00 | 86.00 | 87.00 | 5,399,800 | 0 |
| 31-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,801,200 | 0 |
| 30-Oct-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 6,152,500 | 0 |
| 29-Oct-2024 | 90.00 | 96.00 | 89.00 | 92.00 | 21,952,100 | 0 |
| 28-Oct-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 6,125,000 | 0 |
| 25-Oct-2024 | 89.00 | 98.00 | 88.00 | 91.00 | 36,586,700 | 0 |
| 24-Oct-2024 | 92.00 | 92.00 | 88.00 | 89.00 | 7,524,200 | 0 |
| 23-Oct-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 4,668,200 | 0 |
| 22-Oct-2024 | 90.00 | 94.00 | 90.00 | 91.00 | 20,710,900 | 0 |
| 21-Oct-2024 | 85.00 | 95.00 | 85.00 | 93.00 | 9,018,600 | 0 |
| 18-Oct-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 16,375,300 | 0 |
| 17-Oct-2024 | 103.00 | 103.00 | 94.00 | 95.00 | 34,276,100 | 0 |
| 16-Oct-2024 | 87.00 | 102.00 | 86.00 | 100.00 | 143,686,900 | 0 |
| 15-Oct-2024 | 84.00 | 89.00 | 83.00 | 86.00 | 20,521,300 | 0 |
| 14-Oct-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 3,506,600 | 0 |
| 11-Oct-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 2,842,600 | 0 |
| 10-Oct-2024 | 79.00 | 87.00 | 78.00 | 86.00 | 15,060,600 | 0 |
| 09-Oct-2024 | 79.00 | 81.00 | 77.00 | 79.00 | 4,097,900 | 0 |
| 08-Oct-2024 | 70.00 | 83.00 | 70.00 | 79.00 | 3,995,200 | 0 |
| 07-Oct-2024 | 81.00 | 85.00 | 76.00 | 80.00 | 11,641,700 | 0 |
| 04-Oct-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 4,470,800 | 0 |
| 03-Oct-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,828,600 | 0 |
| 02-Oct-2024 | 84.00 | 87.00 | 82.00 | 84.00 | 3,635,500 | 0 |
| 01-Oct-2024 | 72.00 | 87.00 | 72.00 | 85.00 | 2,503,500 | 0 |
| 30-Sep-2024 | 84.00 | 87.00 | 84.00 | 86.00 | 3,384,200 | 0 |
| 27-Sep-2024 | 88.00 | 89.00 | 84.00 | 84.00 | 5,720,000 | 0 |
| 26-Sep-2024 | 87.00 | 89.00 | 82.00 | 88.00 | 4,378,300 | 0 |
| 25-Sep-2024 | 80.00 | 90.00 | 80.00 | 87.00 | 8,326,300 | 0 |
| 24-Sep-2024 | 100.00 | 100.00 | 86.00 | 88.00 | 69,255,100 | 0 |
| 23-Sep-2024 | 95.00 | 101.00 | 95.00 | 99.00 | 17,985,300 | 0 |
| 20-Sep-2024 | 94.00 | 104.00 | 94.00 | 96.00 | 23,634,200 | 0 |
| 19-Sep-2024 | 91.00 | 105.00 | 91.00 | 103.00 | 28,277,000 | 0 |
| 18-Sep-2024 | 117.00 | 118.00 | 99.00 | 101.00 | 107,033,400 | 0 |
| 17-Sep-2024 | 117.00 | 118.00 | 113.00 | 117.00 | 4,882,100 | 0 |
| 13-Sep-2024 | 120.00 | 123.00 | 116.00 | 116.00 | 9,388,200 | 0 |
| 12-Sep-2024 | 120.00 | 124.00 | 115.00 | 120.00 | 15,943,900 | 0 |
| 11-Sep-2024 | 123.00 | 127.00 | 114.00 | 121.00 | 70,336,100 | 0 |
| 10-Sep-2024 | 109.00 | 121.00 | 106.00 | 120.00 | 37,575,900 | 0 |
| 09-Sep-2024 | 93.00 | 109.00 | 93.00 | 109.00 | 11,766,900 | 0 |