| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 84.00 | 90.00 | 82.00 | 87.00 | 23,456,000 | 0 |
| 21-Nov-2024 | 80.00 | 88.00 | 80.00 | 84.00 | 20,778,000 | 0 |
| 20-Nov-2024 | 81.00 | 81.00 | 80.00 | 80.00 | 1,538,300 | 0 |
| 19-Nov-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 1,505,900 | 0 |
| 18-Nov-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 4,098,700 | 0 |
| 15-Nov-2024 | 82.00 | 85.00 | 79.00 | 79.00 | 14,556,100 | 0 |
| 14-Nov-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 1,821,300 | 0 |
| 13-Nov-2024 | 82.00 | 83.00 | 80.00 | 82.00 | 2,487,300 | 0 |
| 12-Nov-2024 | 80.00 | 84.00 | 80.00 | 81.00 | 5,917,700 | 0 |
| 11-Nov-2024 | 82.00 | 84.00 | 81.00 | 81.00 | 3,312,000 | 0 |
| 08-Nov-2024 | 87.00 | 90.00 | 81.00 | 83.00 | 19,272,200 | 0 |
| 07-Nov-2024 | 81.00 | 87.00 | 80.00 | 87.00 | 13,273,100 | 0 |
| 06-Nov-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 4,286,600 | 0 |
| 05-Nov-2024 | 85.00 | 90.00 | 81.00 | 83.00 | 11,129,400 | 0 |
| 04-Nov-2024 | 88.00 | 88.00 | 80.00 | 86.00 | 6,772,900 | 0 |
| 01-Nov-2024 | 90.00 | 91.00 | 86.00 | 87.00 | 5,399,800 | 0 |
| 31-Oct-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 3,801,200 | 0 |
| 30-Oct-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 6,152,500 | 0 |
| 29-Oct-2024 | 90.00 | 96.00 | 89.00 | 92.00 | 21,952,100 | 0 |
| 28-Oct-2024 | 91.00 | 92.00 | 88.00 | 90.00 | 6,125,000 | 0 |
| 25-Oct-2024 | 89.00 | 98.00 | 88.00 | 91.00 | 36,586,700 | 0 |
| 24-Oct-2024 | 92.00 | 92.00 | 88.00 | 89.00 | 7,524,200 | 0 |
| 23-Oct-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 4,668,200 | 0 |
| 22-Oct-2024 | 90.00 | 94.00 | 90.00 | 91.00 | 20,710,900 | 0 |
| 21-Oct-2024 | 85.00 | 95.00 | 85.00 | 93.00 | 9,018,600 | 0 |
| 18-Oct-2024 | 95.00 | 97.00 | 91.00 | 93.00 | 16,375,300 | 0 |
| 17-Oct-2024 | 103.00 | 103.00 | 94.00 | 95.00 | 34,276,100 | 0 |
| 16-Oct-2024 | 87.00 | 102.00 | 86.00 | 100.00 | 143,686,900 | 0 |
| 15-Oct-2024 | 84.00 | 89.00 | 83.00 | 86.00 | 20,521,300 | 0 |
| 14-Oct-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 3,506,600 | 0 |
| 11-Oct-2024 | 87.00 | 87.00 | 83.00 | 83.00 | 2,842,600 | 0 |
| 10-Oct-2024 | 79.00 | 87.00 | 78.00 | 86.00 | 15,060,600 | 0 |
| 09-Oct-2024 | 79.00 | 81.00 | 77.00 | 79.00 | 4,097,900 | 0 |
| 08-Oct-2024 | 70.00 | 83.00 | 70.00 | 79.00 | 3,995,200 | 0 |
| 07-Oct-2024 | 81.00 | 85.00 | 76.00 | 80.00 | 11,641,700 | 0 |
| 04-Oct-2024 | 84.00 | 84.00 | 80.00 | 80.00 | 4,470,800 | 0 |
| 03-Oct-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 1,828,600 | 0 |
| 02-Oct-2024 | 84.00 | 87.00 | 82.00 | 84.00 | 3,635,500 | 0 |
| 01-Oct-2024 | 72.00 | 87.00 | 72.00 | 85.00 | 2,503,500 | 0 |
| 30-Sep-2024 | 84.00 | 87.00 | 84.00 | 86.00 | 3,384,200 | 0 |
| 27-Sep-2024 | 88.00 | 89.00 | 84.00 | 84.00 | 5,720,000 | 0 |
| 26-Sep-2024 | 87.00 | 89.00 | 82.00 | 88.00 | 4,378,300 | 0 |
| 25-Sep-2024 | 80.00 | 90.00 | 80.00 | 87.00 | 8,326,300 | 0 |
| 24-Sep-2024 | 100.00 | 100.00 | 86.00 | 88.00 | 69,255,100 | 0 |
| 23-Sep-2024 | 95.00 | 101.00 | 95.00 | 99.00 | 17,985,300 | 0 |
| 20-Sep-2024 | 94.00 | 104.00 | 94.00 | 96.00 | 23,634,200 | 0 |
| 19-Sep-2024 | 91.00 | 105.00 | 91.00 | 103.00 | 28,277,000 | 0 |
| 18-Sep-2024 | 117.00 | 118.00 | 99.00 | 101.00 | 107,033,400 | 0 |
| 17-Sep-2024 | 117.00 | 118.00 | 113.00 | 117.00 | 4,882,100 | 0 |
| 13-Sep-2024 | 120.00 | 123.00 | 116.00 | 116.00 | 9,388,200 | 0 |
| 12-Sep-2024 | 120.00 | 124.00 | 115.00 | 120.00 | 15,943,900 | 0 |
| 11-Sep-2024 | 123.00 | 127.00 | 114.00 | 121.00 | 70,336,100 | 0 |
| 10-Sep-2024 | 109.00 | 121.00 | 106.00 | 120.00 | 37,575,900 | 0 |
| 09-Sep-2024 | 93.00 | 109.00 | 93.00 | 109.00 | 11,766,900 | 0 |
| 06-Sep-2024 | 106.00 | 108.00 | 106.00 | 107.00 | 2,237,200 | 0 |
| 05-Sep-2024 | 108.00 | 109.00 | 106.00 | 106.00 | 1,969,400 | 0 |
| 04-Sep-2024 | 110.00 | 111.00 | 107.00 | 108.00 | 2,020,200 | 0 |
| 03-Sep-2024 | 108.00 | 114.00 | 107.00 | 110.00 | 8,748,100 | 0 |
| 02-Sep-2024 | 107.00 | 111.00 | 107.00 | 107.00 | 2,961,300 | 0 |
| 30-Aug-2024 | 110.00 | 110.00 | 105.00 | 108.00 | 3,648,700 | 0 |
| 29-Aug-2024 | 113.00 | 113.00 | 107.00 | 110.00 | 2,994,900 | 0 |
| 28-Aug-2024 | 105.00 | 115.00 | 105.00 | 113.00 | 3,820,000 | 0 |
| 27-Aug-2024 | 114.00 | 115.00 | 112.00 | 113.00 | 2,176,700 | 0 |
| 26-Aug-2024 | 115.00 | 116.00 | 113.00 | 114.00 | 3,529,000 | 0 |
| 23-Aug-2024 | 118.00 | 119.00 | 115.00 | 115.00 | 5,832,900 | 0 |
| 22-Aug-2024 | 117.00 | 119.00 | 115.00 | 118.00 | 3,356,000 | 0 |
| 21-Aug-2024 | 120.00 | 120.00 | 115.00 | 117.00 | 5,005,700 | 0 |
| 20-Aug-2024 | 119.00 | 120.00 | 118.00 | 119.00 | 3,134,500 | 0 |
| 19-Aug-2024 | 118.00 | 120.00 | 117.00 | 119.00 | 2,498,900 | 0 |
| 16-Aug-2024 | 119.00 | 121.00 | 116.00 | 118.00 | 4,639,800 | 0 |
| 15-Aug-2024 | 121.00 | 121.00 | 118.00 | 119.00 | 5,176,100 | 0 |
| 14-Aug-2024 | 122.00 | 123.00 | 119.00 | 121.00 | 8,903,600 | 0 |
| 13-Aug-2024 | 121.00 | 123.00 | 119.00 | 121.00 | 13,175,100 | 0 |
| 12-Aug-2024 | 119.00 | 124.00 | 117.00 | 120.00 | 16,689,000 | 0 |
| 09-Aug-2024 | 121.00 | 123.00 | 118.00 | 118.00 | 7,823,400 | 0 |
| 08-Aug-2024 | 121.00 | 125.00 | 118.00 | 120.00 | 14,061,000 | 0 |
| 07-Aug-2024 | 108.00 | 123.00 | 108.00 | 120.00 | 26,399,200 | 0 |
| 06-Aug-2024 | 110.00 | 119.00 | 109.00 | 115.00 | 16,866,900 | 0 |
| 05-Aug-2024 | 111.00 | 120.00 | 104.00 | 110.00 | 15,968,300 | 0 |
| 02-Aug-2024 | 108.00 | 125.00 | 108.00 | 117.00 | 33,336,700 | 0 |
| 01-Aug-2024 | 105.00 | 122.00 | 105.00 | 117.00 | 32,600,000 | 0 |
| 31-Jul-2024 | 120.00 | 124.00 | 111.00 | 114.00 | 43,050,300 | 0 |
| 30-Jul-2024 | 98.00 | 125.00 | 98.00 | 120.00 | 132,314,600 | 0 |
| 29-Jul-2024 | 89.00 | 108.00 | 89.00 | 99.00 | 20,359,800 | 0 |
| 26-Jul-2024 | 107.00 | 117.00 | 90.00 | 103.00 | 71,517,100 | 0 |
| 25-Jul-2024 | 181.00 | 210.00 | 117.00 | 117.00 | 235,382,500 | 0 |
| 24-Jul-2024 | 176.00 | 182.00 | 175.00 | 180.00 | 18,271,000 | 0 |
| 23-Jul-2024 | 177.00 | 185.00 | 175.00 | 176.00 | 25,479,700 | 0 |
| 22-Jul-2024 | 179.00 | 187.00 | 174.00 | 176.00 | 17,889,300 | 0 |
| 19-Jul-2024 | 171.00 | 195.00 | 161.00 | 185.00 | 78,752,900 | 0 |
| 18-Jul-2024 | 173.00 | 179.00 | 165.00 | 166.00 | 4,832,900 | 0 |
| 17-Jul-2024 | 187.00 | 190.00 | 171.00 | 173.00 | 9,892,900 | 0 |
| 16-Jul-2024 | 188.00 | 197.00 | 181.00 | 187.00 | 8,611,700 | 0 |
| 15-Jul-2024 | 182.00 | 197.00 | 181.00 | 187.00 | 16,203,900 | 0 |
| 12-Jul-2024 | 183.00 | 190.00 | 173.00 | 182.00 | 10,404,200 | 0 |
| 11-Jul-2024 | 224.00 | 226.00 | 181.00 | 184.00 | 21,283,700 | 0 |
| 10-Jul-2024 | 196.00 | 206.00 | 196.00 | 206.00 | 5,812,900 | 0 |
| 09-Jul-2024 | 206.00 | 206.00 | 190.00 | 190.00 | 2,792,800 | 0 |
| 08-Jul-2024 | 210.00 | 210.00 | 204.00 | 206.00 | 2,321,900 | 0 |
| 05-Jul-2024 | 184.00 | 202.00 | 184.00 | 202.00 | 3,038,700 | 0 |