| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 128.00 | 135.00 | 128.00 | 133.00 | 3,875,600 | 0 |
| 03-Aug-2026 | 129.00 | 135.00 | 119.00 | 126.00 | 2,494,400 | 0 |
| 31-Jul-2026 | 128.00 | 129.00 | 125.00 | 129.00 | 797,900 | 0 |
| 30-Jul-2026 | 127.00 | 130.00 | 124.00 | 128.00 | 1,477,800 | 0 |
| 29-Jul-2026 | 129.00 | 135.00 | 125.00 | 127.00 | 6,505,800 | 0 |
| 28-Jul-2026 | 124.00 | 144.00 | 121.00 | 128.00 | 39,338,500 | 0 |
| 27-Jul-2026 | 123.00 | 124.00 | 120.00 | 124.00 | 197,600 | 0 |
| 24-Jul-2026 | 125.00 | 125.00 | 121.00 | 121.00 | 693,700 | 0 |
| 23-Jul-2026 | 122.00 | 130.00 | 121.00 | 125.00 | 1,724,100 | 0 |
| 22-Jul-2026 | 129.00 | 129.00 | 122.00 | 122.00 | 1,779,000 | 0 |
| 21-Jul-2026 | 123.00 | 132.00 | 122.00 | 127.00 | 5,365,800 | 0 |
| 20-Jul-2026 | 122.00 | 125.00 | 121.00 | 122.00 | 472,100 | 0 |
| 17-Jul-2026 | 122.00 | 122.00 | 120.00 | 121.00 | 707,200 | 0 |
| 16-Jul-2026 | 119.00 | 122.00 | 116.00 | 121.00 | 1,911,700 | 0 |
| 15-Jul-2026 | 116.00 | 123.00 | 115.00 | 119.00 | 3,108,300 | 0 |
| 14-Jul-2026 | 116.00 | 120.00 | 114.00 | 116.00 | 1,456,300 | 0 |
| 13-Jul-2026 | 117.00 | 121.00 | 114.00 | 116.00 | 1,281,000 | 0 |
| 10-Jul-2026 | 115.00 | 120.00 | 113.00 | 116.00 | 1,196,100 | 0 |
| 09-Jul-2026 | 112.00 | 123.00 | 111.00 | 115.00 | 3,213,600 | 0 |
| 08-Jul-2026 | 111.00 | 141.00 | 111.00 | 115.00 | 22,927,300 | 0 |
| 07-Jul-2026 | 113.00 | 116.00 | 110.00 | 111.00 | 1,553,700 | 0 |
| 06-Jul-2026 | 111.00 | 117.00 | 111.00 | 112.00 | 1,026,800 | 0 |
| 03-Jul-2026 | 105.00 | 114.00 | 103.00 | 111.00 | 1,266,800 | 0 |
| 02-Jul-2026 | 104.00 | 107.00 | 98.00 | 105.00 | 863,500 | 0 |
| 01-Jul-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 362,100 | 0 |
| 30-Jun-2026 | 105.00 | 108.00 | 99.00 | 102.00 | 499,900 | 0 |
| 29-Jun-2026 | 106.00 | 109.00 | 104.00 | 105.00 | 206,400 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 238,600 | 0 |
| 25-Jun-2026 | 107.00 | 111.00 | 106.00 | 108.00 | 441,600 | 0 |
| 24-Jun-2026 | 112.00 | 112.00 | 104.00 | 107.00 | 1,156,900 | 0 |
| 23-Jun-2026 | 111.00 | 112.00 | 108.00 | 109.00 | 741,300 | 0 |
| 22-Jun-2026 | 110.00 | 112.00 | 107.00 | 110.00 | 866,500 | 0 |
| 19-Jun-2026 | 109.00 | 118.00 | 109.00 | 111.00 | 1,840,200 | 0 |
| 18-Jun-2026 | 107.00 | 120.00 | 107.00 | 108.00 | 5,496,100 | 0 |
| 17-Jun-2026 | 110.00 | 111.00 | 106.00 | 107.00 | 1,650,300 | 0 |
| 15-Jun-2026 | 104.00 | 111.00 | 103.00 | 108.00 | 3,490,400 | 0 |
| 12-Jun-2026 | 100.00 | 105.00 | 99.00 | 104.00 | 1,918,500 | 0 |
| 11-Jun-2026 | 107.00 | 107.00 | 98.00 | 99.00 | 1,916,400 | 0 |
| 10-Jun-2026 | 106.00 | 109.00 | 104.00 | 105.00 | 1,117,700 | 0 |
| 09-Jun-2026 | 104.00 | 110.00 | 103.00 | 106.00 | 2,651,000 | 0 |
| 08-Jun-2026 | 112.00 | 138.00 | 104.00 | 104.00 | 23,679,300 | 0 |
| 05-Jun-2026 | 116.00 | 118.00 | 109.00 | 110.00 | 742,200 | 0 |
| 04-Jun-2026 | 122.00 | 124.00 | 113.00 | 117.00 | 997,900 | 0 |
| 03-Jun-2026 | 128.00 | 128.00 | 120.00 | 122.00 | 1,258,100 | 0 |
| 02-Jun-2026 | 138.00 | 138.00 | 126.00 | 130.00 | 1,127,300 | 0 |
| 29-May-2026 | 124.00 | 129.00 | 124.00 | 125.00 | 617,700 | 0 |
| 28-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 27-May-2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 128.00 | 122.00 | 124.00 | 468,400 | 0 |
| 25-May-2026 | 125.00 | 130.00 | 120.00 | 124.00 | 1,258,300 | 0 |
| 22-May-2026 | 126.00 | 127.00 | 122.00 | 125.00 | 743,900 | 0 |
| 21-May-2026 | 126.00 | 129.00 | 123.00 | 126.00 | 508,000 | 0 |
| 20-May-2026 | 123.00 | 136.00 | 116.00 | 125.00 | 3,721,300 | 0 |
| 19-May-2026 | 136.00 | 138.00 | 116.00 | 123.00 | 3,790,600 | 0 |
| 18-May-2026 | 137.00 | 137.00 | 132.00 | 136.00 | 994,200 | 0 |
| 15-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 14-May-2026 | 137.00 | 137.00 | 137.00 | 137.00 | 0 | 0 |
| 13-May-2026 | 140.00 | 146.00 | 132.00 | 137.00 | 2,735,100 | 0 |
| 12-May-2026 | 142.00 | 147.00 | 139.00 | 140.00 | 632,600 | 0 |
| 11-May-2026 | 142.00 | 152.00 | 135.00 | 142.00 | 4,749,400 | 0 |
| 08-May-2026 | 154.00 | 154.00 | 140.00 | 146.00 | 3,822,900 | 0 |
| 07-May-2026 | 150.00 | 172.00 | 150.00 | 153.00 | 32,624,100 | 0 |
| 06-May-2026 | 154.00 | 155.00 | 150.00 | 150.00 | 2,372,700 | 0 |
| 05-May-2026 | 152.00 | 160.00 | 150.00 | 152.00 | 2,751,400 | 0 |
| 04-May-2026 | 156.00 | 157.00 | 151.00 | 152.00 | 1,008,800 | 0 |
| 30-Apr-2026 | 157.00 | 165.00 | 151.00 | 153.00 | 8,035,500 | 0 |
| 29-Apr-2026 | 154.00 | 160.00 | 153.00 | 154.00 | 1,899,600 | 0 |
| 28-Apr-2026 | 153.00 | 159.00 | 152.00 | 154.00 | 1,525,000 | 0 |
| 27-Apr-2026 | 156.00 | 167.00 | 153.00 | 153.00 | 4,399,300 | 0 |
| 24-Apr-2026 | 166.00 | 167.00 | 153.00 | 153.00 | 3,926,300 | 0 |
| 23-Apr-2026 | 162.00 | 166.00 | 161.00 | 164.00 | 2,909,200 | 0 |
| 22-Apr-2026 | 168.00 | 168.00 | 161.00 | 162.00 | 4,049,000 | 0 |
| 21-Apr-2026 | 170.00 | 172.00 | 164.00 | 166.00 | 13,356,100 | 0 |
| 20-Apr-2026 | 157.00 | 173.00 | 156.00 | 168.00 | 33,578,300 | 0 |
| 17-Apr-2026 | 158.00 | 159.00 | 155.00 | 157.00 | 1,674,300 | 0 |
| 16-Apr-2026 | 161.00 | 162.00 | 154.00 | 157.00 | 4,519,400 | 0 |
| 15-Apr-2026 | 150.00 | 180.00 | 149.00 | 160.00 | 29,106,900 | 0 |
| 14-Apr-2026 | 152.00 | 153.00 | 148.00 | 150.00 | 1,137,400 | 0 |
| 13-Apr-2026 | 154.00 | 155.00 | 147.00 | 150.00 | 1,295,700 | 0 |
| 10-Apr-2026 | 147.00 | 155.00 | 145.00 | 150.00 | 2,087,800 | 0 |
| 09-Apr-2026 | 144.00 | 147.00 | 144.00 | 147.00 | 980,000 | 0 |
| 08-Apr-2026 | 140.00 | 147.00 | 139.00 | 144.00 | 738,500 | 0 |
| 07-Apr-2026 | 144.00 | 146.00 | 141.00 | 143.00 | 515,500 | 0 |
| 06-Apr-2026 | 148.00 | 149.00 | 143.00 | 144.00 | 1,285,300 | 0 |
| 02-Apr-2026 | 154.00 | 155.00 | 145.00 | 147.00 | 3,167,400 | 0 |
| 01-Apr-2026 | 150.00 | 161.00 | 148.00 | 151.00 | 5,982,200 | 0 |
| 31-Mar-2026 | 148.00 | 175.00 | 147.00 | 151.00 | 12,480,900 | 0 |
| 30-Mar-2026 | 154.00 | 156.00 | 145.00 | 149.00 | 3,516,900 | 0 |
| 27-Mar-2026 | 161.00 | 163.00 | 151.00 | 154.00 | 3,284,000 | 0 |
| 26-Mar-2026 | 144.00 | 167.00 | 139.00 | 159.00 | 19,483,000 | 0 |
| 25-Mar-2026 | 129.00 | 149.00 | 129.00 | 138.00 | 3,101,000 | 0 |
| 17-Mar-2026 | 131.00 | 133.00 | 123.00 | 129.00 | 3,396,100 | 0 |
| 16-Mar-2026 | 128.00 | 158.00 | 112.00 | 131.00 | 22,708,200 | 0 |
| 13-Mar-2026 | 153.00 | 154.00 | 129.00 | 129.00 | 6,024,200 | 0 |
| 12-Mar-2026 | 161.00 | 163.00 | 150.00 | 151.00 | 2,331,700 | 0 |
| 11-Mar-2026 | 166.00 | 172.00 | 158.00 | 161.00 | 2,879,800 | 0 |
| 10-Mar-2026 | 165.00 | 172.00 | 155.00 | 166.00 | 5,151,700 | 0 |
| 09-Mar-2026 | 173.00 | 173.00 | 155.00 | 166.00 | 4,158,200 | 0 |
| 06-Mar-2026 | 171.00 | 185.00 | 171.00 | 175.00 | 4,136,100 | 0 |
| 05-Mar-2026 | 176.00 | 182.00 | 160.00 | 176.00 | 3,812,800 | 0 |