| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Apr-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 320,500 | 0 |
| 03-Apr-2024 | 103.00 | 109.00 | 102.00 | 104.00 | 474,400 | 0 |
| 02-Apr-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 1,423,800 | 0 |
| 01-Apr-2024 | 109.00 | 111.00 | 101.00 | 101.00 | 1,615,100 | 0 |
| 28-Mar-2024 | 111.00 | 114.00 | 109.00 | 109.00 | 516,500 | 0 |
| 27-Mar-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 776,800 | 0 |
| 26-Mar-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 25-Mar-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 22-Mar-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 1,242,800 | 0 |
| 21-Mar-2024 | 104.00 | 109.00 | 104.00 | 108.00 | 1,377,200 | 0 |
| 20-Mar-2024 | 114.00 | 117.00 | 102.00 | 104.00 | 4,544,600 | 0 |
| 19-Mar-2024 | 111.00 | 124.00 | 111.00 | 112.00 | 24,010,000 | 0 |
| 18-Mar-2024 | 102.00 | 126.00 | 100.00 | 110.00 | 72,909,700 | 0 |
| 15-Mar-2024 | 99.00 | 103.00 | 97.00 | 102.00 | 894,500 | 0 |
| 14-Mar-2024 | 96.00 | 100.00 | 95.00 | 97.00 | 471,000 | 0 |
| 13-Mar-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 843,100 | 0 |
| 08-Mar-2024 | 101.00 | 102.00 | 96.00 | 98.00 | 1,099,500 | 0 |
| 07-Mar-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 345,700 | 0 |
| 06-Mar-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 1,191,100 | 0 |
| 05-Mar-2024 | 103.00 | 109.00 | 98.00 | 100.00 | 8,809,600 | 0 |
| 04-Mar-2024 | 105.00 | 109.00 | 99.00 | 101.00 | 3,008,300 | 0 |
| 01-Mar-2024 | 98.00 | 115.00 | 98.00 | 103.00 | 30,229,100 | 0 |
| 29-Feb-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 155,100 | 0 |
| 28-Feb-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 60,900 | 0 |
| 27-Feb-2024 | 99.00 | 99.00 | 95.00 | 98.00 | 280,700 | 0 |
| 26-Feb-2024 | 100.00 | 100.00 | 96.00 | 99.00 | 271,900 | 0 |
| 23-Feb-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 308,800 | 0 |
| 22-Feb-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 167,500 | 0 |
| 21-Feb-2024 | 97.00 | 99.00 | 95.00 | 97.00 | 131,400 | 0 |
| 20-Feb-2024 | 97.00 | 97.00 | 93.00 | 97.00 | 732,100 | 0 |
| 19-Feb-2024 | 100.00 | 100.00 | 96.00 | 97.00 | 466,600 | 0 |
| 16-Feb-2024 | 100.00 | 102.00 | 97.00 | 100.00 | 999,800 | 0 |
| 15-Feb-2024 | 100.00 | 110.00 | 99.00 | 99.00 | 1,569,100 | 0 |
| 13-Feb-2024 | 99.00 | 99.00 | 96.00 | 98.00 | 210,100 | 0 |
| 12-Feb-2024 | 101.00 | 101.00 | 95.00 | 99.00 | 266,700 | 0 |
| 07-Feb-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 392,200 | 0 |
| 06-Feb-2024 | 98.00 | 100.00 | 96.00 | 96.00 | 360,200 | 0 |
| 05-Feb-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 452,100 | 0 |
| 02-Feb-2024 | 100.00 | 102.00 | 97.00 | 99.00 | 800,900 | 0 |
| 01-Feb-2024 | 97.00 | 101.00 | 96.00 | 98.00 | 996,200 | 0 |
| 31-Jan-2024 | 97.00 | 99.00 | 96.00 | 97.00 | 549,600 | 0 |
| 30-Jan-2024 | 100.00 | 101.00 | 97.00 | 97.00 | 1,815,100 | 0 |
| 29-Jan-2024 | 101.00 | 101.00 | 97.00 | 100.00 | 294,000 | 0 |
| 26-Jan-2024 | 99.00 | 101.00 | 97.00 | 101.00 | 158,400 | 0 |
| 25-Jan-2024 | 99.00 | 101.00 | 98.00 | 98.00 | 533,100 | 0 |
| 24-Jan-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,071,700 | 0 |
| 23-Jan-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 474,300 | 0 |
| 22-Jan-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 717,400 | 0 |
| 19-Jan-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 876,200 | 0 |
| 18-Jan-2024 | 100.00 | 106.00 | 99.00 | 100.00 | 1,222,800 | 0 |
| 17-Jan-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 202,500 | 0 |
| 16-Jan-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 345,500 | 0 |
| 15-Jan-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | 0 |
| 12-Jan-2024 | 103.00 | 104.00 | 98.00 | 101.00 | 1,022,100 | 0 |
| 11-Jan-2024 | 108.00 | 109.00 | 100.00 | 103.00 | 3,127,400 | 0 |
| 10-Jan-2024 | 105.00 | 116.00 | 103.00 | 108.00 | 2,923,500 | 0 |
| 09-Jan-2024 | 110.00 | 110.00 | 103.00 | 107.00 | 1,229,200 | 0 |
| 08-Jan-2024 | 114.00 | 114.00 | 110.00 | 110.00 | 585,600 | 0 |
| 05-Jan-2024 | 113.00 | 115.00 | 112.00 | 114.00 | 488,500 | 0 |
| 04-Jan-2024 | 109.00 | 117.00 | 108.00 | 112.00 | 2,389,400 | 0 |
| 03-Jan-2024 | 106.00 | 117.00 | 106.00 | 109.00 | 5,143,000 | 0 |
| 02-Jan-2024 | 105.00 | 115.00 | 100.00 | 105.00 | 3,835,000 | 0 |
| 29-Dec-2023 | 98.00 | 105.00 | 97.00 | 102.00 | 538,600 | 0 |
| 28-Dec-2023 | 101.00 | 103.00 | 97.00 | 97.00 | 633,600 | 0 |
| 27-Dec-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 153,000 | 0 |
| 22-Dec-2023 | 100.00 | 106.00 | 97.00 | 100.00 | 1,551,600 | 0 |
| 21-Dec-2023 | 98.00 | 105.00 | 97.00 | 100.00 | 702,200 | 0 |
| 20-Dec-2023 | 98.00 | 100.00 | 95.00 | 98.00 | 437,900 | 0 |
| 19-Dec-2023 | 96.00 | 100.00 | 95.00 | 97.00 | 379,100 | 0 |
| 18-Dec-2023 | 98.00 | 100.00 | 93.00 | 95.00 | 695,100 | 0 |
| 15-Dec-2023 | 100.00 | 101.00 | 96.00 | 98.00 | 316,000 | 0 |
| 14-Dec-2023 | 98.00 | 102.00 | 97.00 | 99.00 | 460,500 | 0 |
| 13-Dec-2023 | 103.00 | 105.00 | 92.00 | 98.00 | 3,114,300 | 0 |
| 12-Dec-2023 | 89.00 | 115.00 | 89.00 | 102.00 | 8,606,600 | 0 |
| 11-Dec-2023 | 103.00 | 103.00 | 90.00 | 90.00 | 1,577,700 | 0 |
| 08-Dec-2023 | 105.00 | 106.00 | 100.00 | 102.00 | 978,900 | 0 |
| 07-Dec-2023 | 104.00 | 106.00 | 100.00 | 105.00 | 1,298,700 | 0 |
| 06-Dec-2023 | 107.00 | 107.00 | 103.00 | 104.00 | 276,300 | 0 |
| 05-Dec-2023 | 104.00 | 108.00 | 101.00 | 106.00 | 2,509,400 | 0 |
| 04-Dec-2023 | 113.00 | 113.00 | 100.00 | 104.00 | 3,078,600 | 0 |
| 01-Dec-2023 | 114.00 | 116.00 | 112.00 | 113.00 | 510,500 | 0 |
| 30-Nov-2023 | 115.00 | 117.00 | 114.00 | 115.00 | 497,000 | 0 |
| 29-Nov-2023 | 116.00 | 119.00 | 114.00 | 117.00 | 494,500 | 0 |
| 28-Nov-2023 | 114.00 | 121.00 | 112.00 | 116.00 | 942,700 | 0 |
| 27-Nov-2023 | 112.00 | 118.00 | 112.00 | 114.00 | 621,000 | 0 |
| 24-Nov-2023 | 115.00 | 115.00 | 100.00 | 112.00 | 1,018,100 | 0 |
| 23-Nov-2023 | 116.00 | 116.00 | 114.00 | 115.00 | 927,700 | 0 |
| 22-Nov-2023 | 119.00 | 121.00 | 115.00 | 116.00 | 980,900 | 0 |
| 21-Nov-2023 | 119.00 | 120.00 | 114.00 | 119.00 | 1,654,100 | 0 |
| 20-Nov-2023 | 121.00 | 123.00 | 118.00 | 119.00 | 1,228,900 | 0 |
| 17-Nov-2023 | 120.00 | 129.00 | 120.00 | 121.00 | 7,058,600 | 0 |
| 16-Nov-2023 | 119.00 | 120.00 | 117.00 | 119.00 | 466,600 | 0 |
| 15-Nov-2023 | 121.00 | 121.00 | 117.00 | 120.00 | 499,800 | 0 |
| 14-Nov-2023 | 122.00 | 123.00 | 118.00 | 120.00 | 250,200 | 0 |
| 13-Nov-2023 | 116.00 | 120.00 | 113.00 | 120.00 | 904,500 | 0 |
| 10-Nov-2023 | 121.00 | 121.00 | 117.00 | 118.00 | 660,500 | 0 |
| 09-Nov-2023 | 119.00 | 121.00 | 118.00 | 119.00 | 247,400 | 0 |
| 08-Nov-2023 | 119.00 | 120.00 | 118.00 | 119.00 | 306,500 | 0 |
| 07-Nov-2023 | 122.00 | 122.00 | 119.00 | 120.00 | 590,200 | 0 |
| 06-Nov-2023 | 121.00 | 123.00 | 119.00 | 121.00 | 606,100 | 0 |