Price History - TAYS

Kembali ke Company
Ticker: TAYS
Company: PT Jaya Swarasa Agung Tbk
Date Open High Low Close Volume Value
04-Aug-2026 50.00 50.00 50.00 50.00 0 0
03-Aug-2026 50.00 50.00 50.00 50.00 0 0
31-Jul-2026 50.00 50.00 50.00 50.00 0 0
30-Jul-2026 50.00 50.00 50.00 50.00 0 0
29-Jul-2026 50.00 50.00 50.00 50.00 0 0
28-Jul-2026 50.00 50.00 50.00 50.00 0 0
27-Jul-2026 50.00 50.00 50.00 50.00 0 0
24-Jul-2026 50.00 50.00 50.00 50.00 0 0
23-Jul-2026 50.00 50.00 50.00 50.00 0 0
22-Jul-2026 50.00 50.00 50.00 50.00 0 0
21-Jul-2026 50.00 50.00 50.00 50.00 0 0
20-Jul-2026 50.00 50.00 50.00 50.00 0 0
17-Jul-2026 50.00 50.00 50.00 50.00 0 0
16-Jul-2026 50.00 50.00 50.00 50.00 0 0
15-Jul-2026 50.00 50.00 50.00 50.00 0 0
14-Jul-2026 50.00 50.00 50.00 50.00 0 0
13-Jul-2026 50.00 50.00 50.00 50.00 0 0
10-Jul-2026 50.00 50.00 50.00 50.00 0 0
09-Jul-2026 50.00 50.00 50.00 50.00 0 0
08-Jul-2026 50.00 50.00 50.00 50.00 0 0
07-Jul-2026 50.00 50.00 50.00 50.00 0 0
06-Jul-2026 50.00 50.00 50.00 50.00 0 0
03-Jul-2026 50.00 50.00 50.00 50.00 0 0
02-Jul-2026 50.00 50.00 50.00 50.00 0 0
01-Jul-2026 50.00 50.00 50.00 50.00 0 0
30-Jun-2026 50.00 50.00 50.00 50.00 0 0
29-Jun-2026 50.00 50.00 50.00 50.00 9,600 0
26-Jun-2026 50.00 50.00 50.00 50.00 6,100 0
25-Jun-2026 50.00 50.00 50.00 50.00 44,000 0
24-Jun-2026 50.00 50.00 50.00 50.00 16,200 0
23-Jun-2026 50.00 50.00 50.00 50.00 104,200 0
22-Jun-2026 50.00 50.00 50.00 50.00 38,000 0
19-Jun-2026 50.00 50.00 50.00 50.00 23,200 0
18-Jun-2026 50.00 50.00 50.00 50.00 116,700 0
17-Jun-2026 50.00 50.00 50.00 50.00 172,400 0
15-Jun-2026 50.00 51.00 50.00 50.00 5,436,300 0
12-Jun-2026 50.00 50.00 50.00 50.00 366,000 0
11-Jun-2026 50.00 51.00 50.00 50.00 1,423,900 0
10-Jun-2026 50.00 50.00 50.00 50.00 2,408,900 0
09-Jun-2026 50.00 50.00 50.00 50.00 150,300 0
08-Jun-2026 50.00 50.00 50.00 50.00 125,800 0
05-Jun-2026 50.00 50.00 50.00 50.00 135,400 0
04-Jun-2026 50.00 50.00 50.00 50.00 50,700 0
03-Jun-2026 50.00 51.00 50.00 50.00 1,928,400 0
02-Jun-2026 50.00 51.00 50.00 50.00 2,615,200 0
29-May-2026 50.00 51.00 50.00 51.00 3,199,400 0
28-May-2026 51.00 51.00 51.00 51.00 0 0
27-May-2026 51.00 51.00 51.00 51.00 0 0
26-May-2026 50.00 51.00 50.00 51.00 2,892,700 0
25-May-2026 50.00 51.00 50.00 51.00 7,099,300 0
22-May-2026 50.00 51.00 50.00 50.00 10,184,800 0
21-May-2026 56.00 56.00 50.00 50.00 21,926,800 0
20-May-2026 56.00 58.00 54.00 56.00 3,259,000 0
19-May-2026 58.00 60.00 56.00 56.00 5,020,200 0
18-May-2026 62.00 63.00 57.00 58.00 5,910,400 0
15-May-2026 62.00 62.00 62.00 62.00 0 0
14-May-2026 62.00 62.00 62.00 62.00 0 0
13-May-2026 62.00 63.00 61.00 62.00 3,169,000 0
12-May-2026 63.00 67.00 62.00 62.00 15,576,300 0
11-May-2026 62.00 64.00 61.00 62.00 4,223,600 0
08-May-2026 65.00 65.00 62.00 63.00 7,716,800 0
07-May-2026 66.00 67.00 64.00 64.00 11,822,000 0
06-May-2026 65.00 67.00 64.00 65.00 8,957,700 0
05-May-2026 64.00 67.00 64.00 65.00 6,773,900 0
04-May-2026 64.00 71.00 64.00 64.00 49,848,900 0
30-Apr-2026 66.00 66.00 61.00 64.00 11,500,300 0
29-Apr-2026 66.00 68.00 64.00 66.00 21,538,400 0
28-Apr-2026 62.00 76.00 60.00 65.00 165,357,800 0
27-Apr-2026 62.00 64.00 59.00 61.00 3,140,300 0
24-Apr-2026 66.00 66.00 61.00 61.00 10,249,800 0
23-Apr-2026 68.00 69.00 65.00 65.00 16,640,400 0
22-Apr-2026 66.00 70.00 66.00 67.00 47,308,100 0
21-Apr-2026 66.00 68.00 64.00 66.00 29,147,200 0
20-Apr-2026 65.00 73.00 65.00 66.00 109,261,800 0
17-Apr-2026 66.00 66.00 64.00 65.00 6,601,000 0
16-Apr-2026 68.00 70.00 65.00 66.00 13,686,600 0
15-Apr-2026 65.00 68.00 63.00 66.00 14,560,100 0
14-Apr-2026 62.00 69.00 61.00 64.00 36,652,900 0
13-Apr-2026 60.00 67.00 60.00 61.00 32,710,000 0
10-Apr-2026 58.00 64.00 58.00 61.00 26,822,300 0
09-Apr-2026 57.00 59.00 57.00 58.00 2,034,300 0
08-Apr-2026 58.00 59.00 55.00 58.00 7,192,400 0
07-Apr-2026 59.00 60.00 57.00 58.00 3,445,200 0
06-Apr-2026 59.00 60.00 57.00 58.00 1,536,000 0
02-Apr-2026 63.00 64.00 59.00 59.00 5,681,800 0
01-Apr-2026 64.00 64.00 54.00 63.00 16,453,500 0
31-Mar-2026 58.00 66.00 58.00 63.00 48,258,800 0
30-Mar-2026 60.00 60.00 56.00 59.00 3,398,900 0
27-Mar-2026 57.00 64.00 56.00 60.00 14,679,100 0
26-Mar-2026 57.00 62.00 56.00 57.00 4,685,000 0
25-Mar-2026 54.00 57.00 53.00 57.00 2,870,500 0
17-Mar-2026 54.00 59.00 54.00 55.00 2,370,300 0
16-Mar-2026 59.00 59.00 51.00 54.00 6,962,700 0
13-Mar-2026 65.00 65.00 58.00 59.00 3,427,400 0
12-Mar-2026 63.00 70.00 60.00 63.00 14,977,200 0
11-Mar-2026 59.00 65.00 58.00 62.00 4,669,800 0
10-Mar-2026 59.00 62.00 59.00 59.00 3,422,800 0
09-Mar-2026 67.00 67.00 58.00 59.00 5,182,800 0
06-Mar-2026 70.00 70.00 66.00 67.00 3,726,500 0
05-Mar-2026 72.00 74.00 64.00 70.00 22,251,100 0