| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2022 | 192.00 | 199.00 | 189.00 | 190.00 | 112,200 | 0 |
| 11-Aug-2022 | 190.00 | 195.00 | 189.00 | 192.00 | 206,400 | 0 |
| 10-Aug-2022 | 187.00 | 193.00 | 187.00 | 192.00 | 33,700 | 0 |
| 09-Aug-2022 | 192.00 | 194.00 | 187.00 | 187.00 | 60,000 | 0 |
| 08-Aug-2022 | 191.00 | 192.00 | 186.00 | 190.00 | 162,500 | 0 |
| 05-Aug-2022 | 186.00 | 194.00 | 186.00 | 194.00 | 69,800 | 0 |
| 04-Aug-2022 | 186.00 | 193.00 | 183.00 | 186.00 | 125,100 | 0 |
| 03-Aug-2022 | 186.00 | 187.00 | 185.00 | 186.00 | 23,600 | 0 |
| 02-Aug-2022 | 186.00 | 190.00 | 186.00 | 186.00 | 50,300 | 0 |
| 01-Aug-2022 | 186.00 | 189.00 | 184.00 | 186.00 | 68,800 | 0 |
| 29-Jul-2022 | 189.00 | 194.00 | 184.00 | 184.00 | 182,800 | 0 |
| 28-Jul-2022 | 185.00 | 189.00 | 183.00 | 187.00 | 251,000 | 0 |
| 27-Jul-2022 | 183.00 | 188.00 | 183.00 | 186.00 | 28,600 | 0 |
| 26-Jul-2022 | 189.00 | 189.00 | 180.00 | 183.00 | 244,600 | 0 |
| 25-Jul-2022 | 190.00 | 190.00 | 185.00 | 189.00 | 475,500 | 0 |
| 22-Jul-2022 | 191.00 | 191.00 | 189.00 | 190.00 | 13,700 | 0 |
| 21-Jul-2022 | 190.00 | 192.00 | 189.00 | 191.00 | 159,200 | 0 |
| 20-Jul-2022 | 191.00 | 192.00 | 190.00 | 192.00 | 14,000 | 0 |
| 19-Jul-2022 | 190.00 | 192.00 | 190.00 | 192.00 | 14,400 | 0 |
| 18-Jul-2022 | 191.00 | 192.00 | 190.00 | 192.00 | 200,100 | 0 |
| 15-Jul-2022 | 195.00 | 195.00 | 191.00 | 193.00 | 11,400 | 0 |
| 14-Jul-2022 | 195.00 | 196.00 | 191.00 | 195.00 | 10,300 | 0 |
| 13-Jul-2022 | 187.00 | 195.00 | 186.00 | 193.00 | 32,300 | 0 |
| 12-Jul-2022 | 190.00 | 190.00 | 186.00 | 190.00 | 112,600 | 0 |
| 11-Jul-2022 | 195.00 | 195.00 | 182.00 | 190.00 | 147,200 | 0 |
| 08-Jul-2022 | 192.00 | 195.00 | 192.00 | 195.00 | 4,600 | 0 |
| 07-Jul-2022 | 195.00 | 197.00 | 190.00 | 195.00 | 26,300 | 0 |
| 06-Jul-2022 | 195.00 | 196.00 | 190.00 | 195.00 | 63,400 | 0 |
| 05-Jul-2022 | 190.00 | 195.00 | 183.00 | 194.00 | 122,300 | 0 |
| 04-Jul-2022 | 194.00 | 194.00 | 182.00 | 194.00 | 484,100 | 0 |
| 01-Jul-2022 | 195.00 | 195.00 | 194.00 | 195.00 | 30,500 | 0 |
| 30-Jun-2022 | 194.00 | 195.00 | 193.00 | 195.00 | 178,000 | 0 |
| 29-Jun-2022 | 196.00 | 196.00 | 194.00 | 194.00 | 147,600 | 0 |
| 28-Jun-2022 | 193.00 | 196.00 | 193.00 | 196.00 | 153,100 | 0 |
| 27-Jun-2022 | 194.00 | 196.00 | 193.00 | 195.00 | 204,000 | 0 |
| 24-Jun-2022 | 194.00 | 195.00 | 190.00 | 195.00 | 28,400 | 0 |
| 23-Jun-2022 | 193.00 | 195.00 | 193.00 | 194.00 | 168,600 | 0 |
| 22-Jun-2022 | 193.00 | 197.00 | 192.00 | 196.00 | 201,800 | 0 |
| 21-Jun-2022 | 195.00 | 196.00 | 193.00 | 194.00 | 578,400 | 0 |
| 20-Jun-2022 | 197.00 | 197.00 | 194.00 | 194.00 | 114,700 | 0 |
| 17-Jun-2022 | 196.00 | 197.00 | 190.00 | 197.00 | 1,149,000 | 0 |
| 16-Jun-2022 | 196.00 | 197.00 | 195.00 | 197.00 | 95,600 | 0 |
| 15-Jun-2022 | 195.00 | 198.00 | 192.00 | 197.00 | 93,900 | 0 |
| 14-Jun-2022 | 198.00 | 198.00 | 193.00 | 196.00 | 37,800 | 0 |
| 13-Jun-2022 | 196.00 | 198.00 | 186.00 | 194.00 | 313,700 | 0 |
| 10-Jun-2022 | 197.00 | 198.00 | 196.00 | 196.00 | 80,400 | 0 |
| 09-Jun-2022 | 197.00 | 197.00 | 196.00 | 197.00 | 23,500 | 0 |
| 08-Jun-2022 | 198.00 | 198.00 | 196.00 | 197.00 | 59,000 | 0 |
| 07-Jun-2022 | 196.00 | 199.00 | 194.00 | 198.00 | 180,900 | 0 |
| 06-Jun-2022 | 198.00 | 200.00 | 195.00 | 196.00 | 298,400 | 0 |
| 03-Jun-2022 | 198.00 | 199.00 | 195.00 | 197.00 | 87,300 | 0 |
| 02-Jun-2022 | 196.00 | 200.00 | 195.00 | 198.00 | 312,900 | 0 |
| 31-May-2022 | 193.00 | 198.00 | 193.00 | 198.00 | 287,100 | 0 |
| 30-May-2022 | 196.00 | 197.00 | 191.00 | 196.00 | 135,200 | 0 |
| 27-May-2022 | 197.00 | 197.00 | 195.00 | 196.00 | 235,500 | 0 |
| 25-May-2022 | 194.00 | 197.00 | 192.00 | 197.00 | 263,900 | 0 |
| 24-May-2022 | 191.00 | 198.00 | 191.00 | 194.00 | 155,300 | 0 |
| 23-May-2022 | 187.00 | 192.00 | 186.00 | 192.00 | 125,700 | 0 |
| 20-May-2022 | 190.00 | 191.00 | 185.00 | 186.00 | 143,900 | 0 |
| 19-May-2022 | 191.00 | 191.00 | 186.00 | 190.00 | 29,700 | 0 |
| 18-May-2022 | 188.00 | 191.00 | 188.00 | 191.00 | 180,700 | 0 |
| 17-May-2022 | 185.00 | 188.00 | 184.00 | 188.00 | 44,200 | 0 |
| 13-May-2022 | 184.00 | 190.00 | 184.00 | 185.00 | 43,500 | 0 |
| 12-May-2022 | 192.00 | 192.00 | 183.00 | 185.00 | 891,800 | 0 |
| 11-May-2022 | 188.00 | 191.00 | 182.00 | 188.00 | 224,100 | 0 |
| 10-May-2022 | 193.00 | 193.00 | 183.00 | 190.00 | 355,500 | 0 |
| 09-May-2022 | 197.00 | 197.00 | 185.00 | 194.00 | 537,900 | 0 |
| 28-Apr-2022 | 197.00 | 202.00 | 197.00 | 197.00 | 142,800 | 0 |
| 27-Apr-2022 | 200.00 | 204.00 | 197.00 | 197.00 | 232,100 | 0 |
| 26-Apr-2022 | 200.00 | 204.00 | 197.00 | 199.00 | 418,900 | 0 |
| 25-Apr-2022 | 195.00 | 206.00 | 195.00 | 198.00 | 399,300 | 0 |
| 22-Apr-2022 | 206.00 | 210.00 | 193.00 | 199.00 | 3,982,400 | 0 |
| 21-Apr-2022 | 202.00 | 212.00 | 196.00 | 199.00 | 4,351,600 | 0 |
| 20-Apr-2022 | 200.00 | 200.00 | 196.00 | 199.00 | 80,200 | 0 |
| 19-Apr-2022 | 199.00 | 208.00 | 197.00 | 199.00 | 564,000 | 0 |
| 18-Apr-2022 | 200.00 | 208.00 | 192.00 | 196.00 | 1,079,200 | 0 |
| 14-Apr-2022 | 202.00 | 212.00 | 200.00 | 200.00 | 620,700 | 0 |
| 13-Apr-2022 | 210.00 | 210.00 | 202.00 | 202.00 | 371,300 | 0 |
| 12-Apr-2022 | 208.00 | 212.00 | 200.00 | 210.00 | 167,100 | 0 |
| 11-Apr-2022 | 210.00 | 220.00 | 202.00 | 208.00 | 577,700 | 0 |
| 08-Apr-2022 | 204.00 | 214.00 | 202.00 | 210.00 | 546,800 | 0 |
| 07-Apr-2022 | 200.00 | 204.00 | 193.00 | 202.00 | 43,200 | 0 |
| 06-Apr-2022 | 204.00 | 206.00 | 192.00 | 202.00 | 318,800 | 0 |
| 05-Apr-2022 | 204.00 | 214.00 | 202.00 | 206.00 | 17,500 | 0 |
| 04-Apr-2022 | 204.00 | 204.00 | 198.00 | 204.00 | 70,600 | 0 |
| 01-Apr-2022 | 210.00 | 212.00 | 204.00 | 204.00 | 101,700 | 0 |
| 31-Mar-2022 | 210.00 | 216.00 | 202.00 | 210.00 | 272,000 | 0 |
| 30-Mar-2022 | 212.00 | 216.00 | 196.00 | 210.00 | 279,600 | 0 |
| 29-Mar-2022 | 202.00 | 218.00 | 200.00 | 210.00 | 888,900 | 0 |
| 28-Mar-2022 | 206.00 | 206.00 | 199.00 | 200.00 | 98,400 | 0 |
| 25-Mar-2022 | 200.00 | 204.00 | 195.00 | 200.00 | 146,800 | 0 |
| 24-Mar-2022 | 197.00 | 218.00 | 196.00 | 200.00 | 291,100 | 0 |
| 23-Mar-2022 | 193.00 | 200.00 | 188.00 | 197.00 | 263,000 | 0 |
| 22-Mar-2022 | 206.00 | 208.00 | 192.00 | 195.00 | 3,014,300 | 0 |
| 21-Mar-2022 | 220.00 | 224.00 | 206.00 | 206.00 | 620,400 | 0 |
| 18-Mar-2022 | 226.00 | 228.00 | 218.00 | 220.00 | 635,500 | 0 |
| 17-Mar-2022 | 208.00 | 230.00 | 204.00 | 226.00 | 4,307,900 | 0 |
| 16-Mar-2022 | 214.00 | 214.00 | 208.00 | 210.00 | 206,100 | 0 |
| 15-Mar-2022 | 216.00 | 220.00 | 212.00 | 214.00 | 684,200 | 0 |
| 14-Mar-2022 | 216.00 | 216.00 | 216.00 | 216.00 | 0 | 0 |