| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 1,862,500 | 0 |
| 03-Jul-2024 | 74.00 | 80.00 | 74.00 | 80.00 | 1,653,100 | 0 |
| 02-Jul-2024 | 70.00 | 80.00 | 70.00 | 79.00 | 4,876,900 | 0 |
| 01-Jul-2024 | 67.00 | 76.00 | 67.00 | 76.00 | 4,042,000 | 0 |
| 28-Jun-2024 | 91.00 | 95.00 | 75.00 | 75.00 | 43,008,200 | 0 |
| 27-Jun-2024 | 75.00 | 90.00 | 73.00 | 90.00 | 49,370,200 | 0 |
| 26-Jun-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 4,011,300 | 0 |
| 25-Jun-2024 | 57.00 | 65.00 | 57.00 | 65.00 | 1,366,200 | 0 |
| 24-Jun-2024 | 50.00 | 66.00 | 50.00 | 64.00 | 2,476,900 | 0 |
| 21-Jun-2024 | 74.00 | 74.00 | 61.00 | 66.00 | 5,271,200 | 0 |
| 20-Jun-2024 | 89.00 | 96.00 | 73.00 | 73.00 | 14,954,000 | 0 |
| 19-Jun-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 4,380,600 | 0 |
| 14-Jun-2024 | 88.00 | 90.00 | 77.00 | 80.00 | 947,900 | 0 |
| 13-Jun-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,600 | 0 |
| 12-Jun-2024 | 89.00 | 90.00 | 82.00 | 89.00 | 712,200 | 0 |
| 11-Jun-2024 | 89.00 | 91.00 | 85.00 | 88.00 | 268,700 | 0 |
| 10-Jun-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 160,800 | 0 |
| 07-Jun-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 540,600 | 0 |
| 06-Jun-2024 | 90.00 | 90.00 | 85.00 | 88.00 | 218,600 | 0 |
| 05-Jun-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 517,200 | 0 |
| 04-Jun-2024 | 89.00 | 92.00 | 87.00 | 89.00 | 272,600 | 0 |
| 03-Jun-2024 | 88.00 | 91.00 | 87.00 | 89.00 | 297,600 | 0 |
| 31-May-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 391,400 | 0 |
| 30-May-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 155,800 | 0 |
| 29-May-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 316,200 | 0 |
| 28-May-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 558,900 | 0 |
| 27-May-2024 | 90.00 | 95.00 | 86.00 | 91.00 | 1,339,500 | 0 |
| 22-May-2024 | 87.00 | 92.00 | 87.00 | 87.00 | 143,400 | 0 |
| 21-May-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 166,900 | 0 |
| 20-May-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 279,600 | 0 |
| 17-May-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 48,000 | 0 |
| 16-May-2024 | 89.00 | 94.00 | 88.00 | 91.00 | 310,200 | 0 |
| 15-May-2024 | 92.00 | 92.00 | 88.00 | 88.00 | 159,600 | 0 |
| 14-May-2024 | 93.00 | 93.00 | 88.00 | 92.00 | 59,500 | 0 |
| 13-May-2024 | 90.00 | 93.00 | 88.00 | 89.00 | 230,500 | 0 |
| 08-May-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 370,800 | 0 |
| 07-May-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 482,600 | 0 |
| 06-May-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 166,800 | 0 |
| 03-May-2024 | 91.00 | 94.00 | 88.00 | 94.00 | 301,800 | 0 |
| 02-May-2024 | 95.00 | 95.00 | 88.00 | 91.00 | 1,762,000 | 0 |
| 30-Apr-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 293,900 | 0 |
| 29-Apr-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 251,800 | 0 |
| 26-Apr-2024 | 99.00 | 99.00 | 94.00 | 95.00 | 555,700 | 0 |
| 25-Apr-2024 | 97.00 | 101.00 | 97.00 | 97.00 | 782,500 | 0 |
| 24-Apr-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 945,800 | 0 |
| 23-Apr-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 98,400 | 0 |
| 22-Apr-2024 | 97.00 | 101.00 | 97.00 | 99.00 | 268,700 | 0 |
| 19-Apr-2024 | 98.00 | 104.00 | 97.00 | 98.00 | 224,700 | 0 |
| 18-Apr-2024 | 97.00 | 100.00 | 97.00 | 98.00 | 172,700 | 0 |
| 17-Apr-2024 | 99.00 | 104.00 | 96.00 | 98.00 | 348,800 | 0 |
| 16-Apr-2024 | 102.00 | 102.00 | 95.00 | 99.00 | 1,433,500 | 0 |
| 05-Apr-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 83,700 | 0 |
| 04-Apr-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 320,500 | 0 |
| 03-Apr-2024 | 103.00 | 109.00 | 102.00 | 104.00 | 474,400 | 0 |
| 02-Apr-2024 | 101.00 | 105.00 | 100.00 | 103.00 | 1,423,800 | 0 |
| 01-Apr-2024 | 109.00 | 111.00 | 101.00 | 101.00 | 1,615,100 | 0 |
| 28-Mar-2024 | 111.00 | 114.00 | 109.00 | 109.00 | 516,500 | 0 |
| 27-Mar-2024 | 112.00 | 113.00 | 110.00 | 111.00 | 776,800 | 0 |
| 26-Mar-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 25-Mar-2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | 0 |
| 22-Mar-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 1,242,800 | 0 |
| 21-Mar-2024 | 104.00 | 109.00 | 104.00 | 108.00 | 1,377,200 | 0 |
| 20-Mar-2024 | 114.00 | 117.00 | 102.00 | 104.00 | 4,544,600 | 0 |
| 19-Mar-2024 | 111.00 | 124.00 | 111.00 | 112.00 | 24,010,000 | 0 |
| 18-Mar-2024 | 102.00 | 126.00 | 100.00 | 110.00 | 72,909,700 | 0 |
| 15-Mar-2024 | 99.00 | 103.00 | 97.00 | 102.00 | 894,500 | 0 |
| 14-Mar-2024 | 96.00 | 100.00 | 95.00 | 97.00 | 471,000 | 0 |
| 13-Mar-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 843,100 | 0 |
| 08-Mar-2024 | 101.00 | 102.00 | 96.00 | 98.00 | 1,099,500 | 0 |
| 07-Mar-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 345,700 | 0 |
| 06-Mar-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 1,191,100 | 0 |
| 05-Mar-2024 | 103.00 | 109.00 | 98.00 | 100.00 | 8,809,600 | 0 |
| 04-Mar-2024 | 105.00 | 109.00 | 99.00 | 101.00 | 3,008,300 | 0 |
| 01-Mar-2024 | 98.00 | 115.00 | 98.00 | 103.00 | 30,229,100 | 0 |
| 29-Feb-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 155,100 | 0 |
| 28-Feb-2024 | 99.00 | 99.00 | 95.00 | 95.00 | 60,900 | 0 |
| 27-Feb-2024 | 99.00 | 99.00 | 95.00 | 98.00 | 280,700 | 0 |
| 26-Feb-2024 | 100.00 | 100.00 | 96.00 | 99.00 | 271,900 | 0 |
| 23-Feb-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 308,800 | 0 |
| 22-Feb-2024 | 99.00 | 99.00 | 95.00 | 97.00 | 167,500 | 0 |
| 21-Feb-2024 | 97.00 | 99.00 | 95.00 | 97.00 | 131,400 | 0 |
| 20-Feb-2024 | 97.00 | 97.00 | 93.00 | 97.00 | 732,100 | 0 |
| 19-Feb-2024 | 100.00 | 100.00 | 96.00 | 97.00 | 466,600 | 0 |
| 16-Feb-2024 | 100.00 | 102.00 | 97.00 | 100.00 | 999,800 | 0 |
| 15-Feb-2024 | 100.00 | 110.00 | 99.00 | 99.00 | 1,569,100 | 0 |
| 13-Feb-2024 | 99.00 | 99.00 | 96.00 | 98.00 | 210,100 | 0 |
| 12-Feb-2024 | 101.00 | 101.00 | 95.00 | 99.00 | 266,700 | 0 |
| 07-Feb-2024 | 97.00 | 98.00 | 96.00 | 96.00 | 392,200 | 0 |
| 06-Feb-2024 | 98.00 | 100.00 | 96.00 | 96.00 | 360,200 | 0 |
| 05-Feb-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 452,100 | 0 |
| 02-Feb-2024 | 100.00 | 102.00 | 97.00 | 99.00 | 800,900 | 0 |
| 01-Feb-2024 | 97.00 | 101.00 | 96.00 | 98.00 | 996,200 | 0 |
| 31-Jan-2024 | 97.00 | 99.00 | 96.00 | 97.00 | 549,600 | 0 |
| 30-Jan-2024 | 100.00 | 101.00 | 97.00 | 97.00 | 1,815,100 | 0 |
| 29-Jan-2024 | 101.00 | 101.00 | 97.00 | 100.00 | 294,000 | 0 |
| 26-Jan-2024 | 99.00 | 101.00 | 97.00 | 101.00 | 158,400 | 0 |
| 25-Jan-2024 | 99.00 | 101.00 | 98.00 | 98.00 | 533,100 | 0 |
| 24-Jan-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 1,071,700 | 0 |
| 23-Jan-2024 | 100.00 | 104.00 | 99.00 | 100.00 | 474,300 | 0 |
| 22-Jan-2024 | 101.00 | 103.00 | 99.00 | 100.00 | 717,400 | 0 |