| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 703,000 | 0 |
| 09-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,006,000 | 0 |
| 06-Sep-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 2,727,500 | 0 |
| 05-Sep-2024 | 77.00 | 78.00 | 74.00 | 75.00 | 2,805,100 | 0 |
| 04-Sep-2024 | 74.00 | 81.00 | 73.00 | 77.00 | 12,352,700 | 0 |
| 03-Sep-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,382,500 | 0 |
| 02-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,528,400 | 0 |
| 30-Aug-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 521,200 | 0 |
| 29-Aug-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 890,700 | 0 |
| 28-Aug-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 3,456,000 | 0 |
| 27-Aug-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,030,700 | 0 |
| 26-Aug-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 874,900 | 0 |
| 23-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 369,900 | 0 |
| 22-Aug-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 422,200 | 0 |
| 21-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,722,000 | 0 |
| 20-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,710,800 | 0 |
| 19-Aug-2024 | 79.00 | 79.00 | 73.00 | 75.00 | 2,373,500 | 0 |
| 16-Aug-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 344,000 | 0 |
| 15-Aug-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 2,834,800 | 0 |
| 14-Aug-2024 | 86.00 | 92.00 | 75.00 | 76.00 | 31,950,100 | 0 |
| 13-Aug-2024 | 76.00 | 80.00 | 76.00 | 78.00 | 1,595,700 | 0 |
| 12-Aug-2024 | 70.00 | 79.00 | 70.00 | 77.00 | 6,069,900 | 0 |
| 09-Aug-2024 | 75.00 | 79.00 | 75.00 | 77.00 | 1,266,200 | 0 |
| 08-Aug-2024 | 72.00 | 79.00 | 72.00 | 76.00 | 2,233,800 | 0 |
| 07-Aug-2024 | 72.00 | 79.00 | 72.00 | 79.00 | 817,800 | 0 |
| 06-Aug-2024 | 68.00 | 78.00 | 68.00 | 76.00 | 551,800 | 0 |
| 05-Aug-2024 | 80.00 | 80.00 | 70.00 | 75.00 | 3,936,800 | 0 |
| 02-Aug-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 3,529,800 | 0 |
| 01-Aug-2024 | 72.00 | 94.00 | 72.00 | 82.00 | 32,442,700 | 0 |
| 31-Jul-2024 | 76.00 | 78.00 | 75.00 | 78.00 | 198,300 | 0 |
| 30-Jul-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 412,900 | 0 |
| 29-Jul-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 339,400 | 0 |
| 26-Jul-2024 | 72.00 | 78.00 | 72.00 | 76.00 | 794,700 | 0 |
| 25-Jul-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 1,418,300 | 0 |
| 24-Jul-2024 | 70.00 | 79.00 | 70.00 | 77.00 | 1,158,100 | 0 |
| 23-Jul-2024 | 81.00 | 81.00 | 76.00 | 78.00 | 2,069,000 | 0 |
| 22-Jul-2024 | 82.00 | 82.00 | 75.00 | 76.00 | 636,500 | 0 |
| 19-Jul-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 1,567,100 | 0 |
| 18-Jul-2024 | 71.00 | 84.00 | 71.00 | 79.00 | 4,753,700 | 0 |
| 17-Jul-2024 | 70.00 | 82.00 | 70.00 | 78.00 | 1,205,100 | 0 |
| 16-Jul-2024 | 70.00 | 77.00 | 70.00 | 76.00 | 243,400 | 0 |
| 15-Jul-2024 | 71.00 | 79.00 | 71.00 | 76.00 | 309,100 | 0 |
| 12-Jul-2024 | 70.00 | 81.00 | 70.00 | 78.00 | 4,074,000 | 0 |
| 11-Jul-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 1,651,700 | 0 |
| 10-Jul-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 463,700 | 0 |
| 09-Jul-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 880,900 | 0 |
| 08-Jul-2024 | 72.00 | 81.00 | 72.00 | 76.00 | 1,077,600 | 0 |
| 05-Jul-2024 | 75.00 | 80.00 | 75.00 | 78.00 | 545,700 | 0 |
| 04-Jul-2024 | 72.00 | 80.00 | 72.00 | 79.00 | 1,862,500 | 0 |
| 03-Jul-2024 | 74.00 | 80.00 | 74.00 | 80.00 | 1,653,100 | 0 |
| 02-Jul-2024 | 70.00 | 80.00 | 70.00 | 79.00 | 4,876,900 | 0 |
| 01-Jul-2024 | 67.00 | 76.00 | 67.00 | 76.00 | 4,042,000 | 0 |
| 28-Jun-2024 | 91.00 | 95.00 | 75.00 | 75.00 | 43,008,200 | 0 |
| 27-Jun-2024 | 75.00 | 90.00 | 73.00 | 90.00 | 49,370,200 | 0 |
| 26-Jun-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 4,011,300 | 0 |
| 25-Jun-2024 | 57.00 | 65.00 | 57.00 | 65.00 | 1,366,200 | 0 |
| 24-Jun-2024 | 50.00 | 66.00 | 50.00 | 64.00 | 2,476,900 | 0 |
| 21-Jun-2024 | 74.00 | 74.00 | 61.00 | 66.00 | 5,271,200 | 0 |
| 20-Jun-2024 | 89.00 | 96.00 | 73.00 | 73.00 | 14,954,000 | 0 |
| 19-Jun-2024 | 80.00 | 85.00 | 79.00 | 81.00 | 4,380,600 | 0 |
| 14-Jun-2024 | 88.00 | 90.00 | 77.00 | 80.00 | 947,900 | 0 |
| 13-Jun-2024 | 89.00 | 89.00 | 87.00 | 88.00 | 3,600 | 0 |
| 12-Jun-2024 | 89.00 | 90.00 | 82.00 | 89.00 | 712,200 | 0 |
| 11-Jun-2024 | 89.00 | 91.00 | 85.00 | 88.00 | 268,700 | 0 |
| 10-Jun-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 160,800 | 0 |
| 07-Jun-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 540,600 | 0 |
| 06-Jun-2024 | 90.00 | 90.00 | 85.00 | 88.00 | 218,600 | 0 |
| 05-Jun-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 517,200 | 0 |
| 04-Jun-2024 | 89.00 | 92.00 | 87.00 | 89.00 | 272,600 | 0 |
| 03-Jun-2024 | 88.00 | 91.00 | 87.00 | 89.00 | 297,600 | 0 |
| 31-May-2024 | 89.00 | 90.00 | 86.00 | 89.00 | 391,400 | 0 |
| 30-May-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 155,800 | 0 |
| 29-May-2024 | 90.00 | 91.00 | 88.00 | 90.00 | 316,200 | 0 |
| 28-May-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 558,900 | 0 |
| 27-May-2024 | 90.00 | 95.00 | 86.00 | 91.00 | 1,339,500 | 0 |
| 22-May-2024 | 87.00 | 92.00 | 87.00 | 87.00 | 143,400 | 0 |
| 21-May-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 166,900 | 0 |
| 20-May-2024 | 91.00 | 92.00 | 89.00 | 89.00 | 279,600 | 0 |
| 17-May-2024 | 91.00 | 92.00 | 90.00 | 91.00 | 48,000 | 0 |
| 16-May-2024 | 89.00 | 94.00 | 88.00 | 91.00 | 310,200 | 0 |
| 15-May-2024 | 92.00 | 92.00 | 88.00 | 88.00 | 159,600 | 0 |
| 14-May-2024 | 93.00 | 93.00 | 88.00 | 92.00 | 59,500 | 0 |
| 13-May-2024 | 90.00 | 93.00 | 88.00 | 89.00 | 230,500 | 0 |
| 08-May-2024 | 93.00 | 93.00 | 89.00 | 90.00 | 370,800 | 0 |
| 07-May-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 482,600 | 0 |
| 06-May-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 166,800 | 0 |
| 03-May-2024 | 91.00 | 94.00 | 88.00 | 94.00 | 301,800 | 0 |
| 02-May-2024 | 95.00 | 95.00 | 88.00 | 91.00 | 1,762,000 | 0 |
| 30-Apr-2024 | 94.00 | 97.00 | 94.00 | 95.00 | 293,900 | 0 |
| 29-Apr-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 251,800 | 0 |
| 26-Apr-2024 | 99.00 | 99.00 | 94.00 | 95.00 | 555,700 | 0 |
| 25-Apr-2024 | 97.00 | 101.00 | 97.00 | 97.00 | 782,500 | 0 |
| 24-Apr-2024 | 98.00 | 98.00 | 94.00 | 96.00 | 945,800 | 0 |
| 23-Apr-2024 | 98.00 | 100.00 | 98.00 | 99.00 | 98,400 | 0 |
| 22-Apr-2024 | 97.00 | 101.00 | 97.00 | 99.00 | 268,700 | 0 |
| 19-Apr-2024 | 98.00 | 104.00 | 97.00 | 98.00 | 224,700 | 0 |
| 18-Apr-2024 | 97.00 | 100.00 | 97.00 | 98.00 | 172,700 | 0 |
| 17-Apr-2024 | 99.00 | 104.00 | 96.00 | 98.00 | 348,800 | 0 |
| 16-Apr-2024 | 102.00 | 102.00 | 95.00 | 99.00 | 1,433,500 | 0 |
| 05-Apr-2024 | 104.00 | 104.00 | 101.00 | 102.00 | 83,700 | 0 |