| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 6,343,900 | 0 |
| 10-Dec-2025 | 82.00 | 84.00 | 80.00 | 83.00 | 11,778,000 | 0 |
| 09-Dec-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 3,784,900 | 0 |
| 08-Dec-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 3,091,900 | 0 |
| 05-Dec-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 4,430,700 | 0 |
| 04-Dec-2025 | 81.00 | 85.00 | 79.00 | 82.00 | 17,346,400 | 0 |
| 03-Dec-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 4,565,800 | 0 |
| 02-Dec-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,974,200 | 0 |
| 01-Dec-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 6,060,300 | 0 |
| 28-Nov-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 4,476,200 | 0 |
| 27-Nov-2025 | 81.00 | 83.00 | 79.00 | 82.00 | 14,293,800 | 0 |
| 26-Nov-2025 | 80.00 | 84.00 | 79.00 | 81.00 | 23,445,500 | 0 |
| 25-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 12,980,700 | 0 |
| 24-Nov-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 17,383,400 | 0 |
| 21-Nov-2025 | 100.00 | 103.00 | 84.00 | 84.00 | 226,104,800 | 0 |
| 20-Nov-2025 | 85.00 | 87.00 | 82.00 | 86.00 | 28,715,300 | 0 |
| 19-Nov-2025 | 85.00 | 87.00 | 82.00 | 84.00 | 29,008,800 | 0 |
| 18-Nov-2025 | 79.00 | 85.00 | 79.00 | 83.00 | 27,108,600 | 0 |
| 17-Nov-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 4,238,000 | 0 |
| 14-Nov-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 10,294,100 | 0 |
| 13-Nov-2025 | 83.00 | 84.00 | 80.00 | 81.00 | 9,569,600 | 0 |
| 12-Nov-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 14,539,400 | 0 |
| 11-Nov-2025 | 82.00 | 83.00 | 79.00 | 81.00 | 24,302,200 | 0 |
| 10-Nov-2025 | 82.00 | 87.00 | 77.00 | 83.00 | 61,070,200 | 0 |
| 07-Nov-2025 | 79.00 | 94.00 | 78.00 | 81.00 | 339,579,900 | 0 |
| 06-Nov-2025 | 73.00 | 80.00 | 73.00 | 77.00 | 50,131,600 | 0 |
| 05-Nov-2025 | 72.00 | 81.00 | 72.00 | 73.00 | 48,570,200 | 0 |
| 04-Nov-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 4,818,800 | 0 |
| 03-Nov-2025 | 72.00 | 77.00 | 71.00 | 73.00 | 12,396,700 | 0 |
| 31-Oct-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 5,236,700 | 0 |
| 30-Oct-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 3,652,000 | 0 |
| 29-Oct-2025 | 74.00 | 83.00 | 72.00 | 72.00 | 53,154,700 | 0 |
| 28-Oct-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 2,907,200 | 0 |
| 27-Oct-2025 | 73.00 | 74.00 | 70.00 | 74.00 | 6,152,500 | 0 |
| 24-Oct-2025 | 73.00 | 78.00 | 72.00 | 73.00 | 5,307,200 | 0 |
| 23-Oct-2025 | 70.00 | 79.00 | 70.00 | 73.00 | 37,218,800 | 0 |
| 22-Oct-2025 | 72.00 | 73.00 | 69.00 | 71.00 | 6,164,100 | 0 |
| 21-Oct-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,515,300 | 0 |
| 20-Oct-2025 | 69.00 | 71.00 | 64.00 | 70.00 | 9,813,700 | 0 |
| 17-Oct-2025 | 77.00 | 78.00 | 68.00 | 69.00 | 35,009,100 | 0 |
| 16-Oct-2025 | 79.00 | 80.00 | 75.00 | 77.00 | 30,968,300 | 0 |
| 15-Oct-2025 | 75.00 | 99.00 | 75.00 | 81.00 | 434,844,100 | 0 |
| 14-Oct-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 7,462,900 | 0 |
| 13-Oct-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 3,906,100 | 0 |
| 10-Oct-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 3,757,600 | 0 |
| 09-Oct-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 3,637,200 | 0 |
| 08-Oct-2025 | 76.00 | 79.00 | 73.00 | 76.00 | 13,784,900 | 0 |
| 07-Oct-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 11,251,100 | 0 |
| 06-Oct-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 7,925,100 | 0 |
| 03-Oct-2025 | 79.00 | 80.00 | 75.00 | 77.00 | 10,764,300 | 0 |
| 02-Oct-2025 | 81.00 | 86.00 | 78.00 | 79.00 | 43,001,000 | 0 |
| 01-Oct-2025 | 77.00 | 82.00 | 77.00 | 79.00 | 22,556,700 | 0 |
| 30-Sep-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,556,400 | 0 |
| 29-Sep-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 4,433,400 | 0 |
| 26-Sep-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 8,285,000 | 0 |
| 25-Sep-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 6,775,400 | 0 |
| 24-Sep-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,951,000 | 0 |
| 23-Sep-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 8,179,000 | 0 |
| 22-Sep-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 13,996,100 | 0 |
| 19-Sep-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 6,354,800 | 0 |
| 18-Sep-2025 | 81.00 | 82.00 | 77.00 | 79.00 | 9,458,800 | 0 |
| 17-Sep-2025 | 84.00 | 88.00 | 81.00 | 81.00 | 50,481,600 | 0 |
| 16-Sep-2025 | 79.00 | 85.00 | 76.00 | 84.00 | 58,505,700 | 0 |
| 15-Sep-2025 | 77.00 | 80.00 | 76.00 | 78.00 | 20,069,800 | 0 |
| 12-Sep-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 7,808,500 | 0 |
| 11-Sep-2025 | 77.00 | 79.00 | 74.00 | 75.00 | 17,814,400 | 0 |
| 10-Sep-2025 | 77.00 | 84.00 | 73.00 | 76.00 | 40,606,500 | 0 |
| 09-Sep-2025 | 84.00 | 85.00 | 74.00 | 77.00 | 42,426,000 | 0 |
| 08-Sep-2025 | 79.00 | 93.00 | 77.00 | 82.00 | 243,176,600 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 72.00 | 76.00 | 41,061,400 | 0 |
| 03-Sep-2025 | 85.00 | 99.00 | 76.00 | 77.00 | 408,842,800 | 0 |
| 02-Sep-2025 | 57.00 | 75.00 | 56.00 | 75.00 | 392,908,600 | 0 |
| 01-Sep-2025 | 59.00 | 59.00 | 53.00 | 56.00 | 12,088,500 | 0 |
| 29-Aug-2025 | 63.00 | 64.00 | 54.00 | 60.00 | 24,902,700 | 0 |
| 28-Aug-2025 | 64.00 | 66.00 | 61.00 | 63.00 | 12,309,300 | 0 |
| 27-Aug-2025 | 66.00 | 68.00 | 63.00 | 64.00 | 23,574,700 | 0 |
| 26-Aug-2025 | 65.00 | 70.00 | 64.00 | 66.00 | 38,769,000 | 0 |
| 25-Aug-2025 | 66.00 | 67.00 | 62.00 | 64.00 | 12,980,300 | 0 |
| 22-Aug-2025 | 69.00 | 72.00 | 64.00 | 65.00 | 54,987,300 | 0 |
| 21-Aug-2025 | 63.00 | 76.00 | 63.00 | 67.00 | 151,898,800 | 0 |
| 20-Aug-2025 | 52.00 | 70.00 | 52.00 | 70.00 | 229,988,500 | 0 |
| 19-Aug-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 6,824,500 | 0 |
| 15-Aug-2025 | 56.00 | 57.00 | 52.00 | 53.00 | 13,924,700 | 0 |
| 14-Aug-2025 | 59.00 | 63.00 | 54.00 | 56.00 | 33,485,400 | 0 |
| 13-Aug-2025 | 53.00 | 68.00 | 51.00 | 59.00 | 189,317,900 | 0 |
| 12-Aug-2025 | 50.00 | 57.00 | 50.00 | 52.00 | 54,160,000 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,200 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 134,300 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,600 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,400 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,200 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,500 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 594,500 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,000 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,500 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,300 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |