| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 7,925,100 | 0 |
| 03-Oct-2025 | 79.00 | 80.00 | 75.00 | 77.00 | 10,764,300 | 0 |
| 02-Oct-2025 | 81.00 | 86.00 | 78.00 | 79.00 | 43,001,000 | 0 |
| 01-Oct-2025 | 77.00 | 82.00 | 77.00 | 79.00 | 22,556,700 | 0 |
| 30-Sep-2025 | 78.00 | 79.00 | 76.00 | 76.00 | 6,556,400 | 0 |
| 29-Sep-2025 | 76.00 | 78.00 | 74.00 | 77.00 | 4,433,400 | 0 |
| 26-Sep-2025 | 77.00 | 79.00 | 75.00 | 76.00 | 8,285,000 | 0 |
| 25-Sep-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 6,775,400 | 0 |
| 24-Sep-2025 | 78.00 | 78.00 | 76.00 | 77.00 | 5,951,000 | 0 |
| 23-Sep-2025 | 78.00 | 79.00 | 76.00 | 78.00 | 8,179,000 | 0 |
| 22-Sep-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 13,996,100 | 0 |
| 19-Sep-2025 | 79.00 | 79.00 | 76.00 | 77.00 | 6,354,800 | 0 |
| 18-Sep-2025 | 81.00 | 82.00 | 77.00 | 79.00 | 9,458,800 | 0 |
| 17-Sep-2025 | 84.00 | 88.00 | 81.00 | 81.00 | 50,481,600 | 0 |
| 16-Sep-2025 | 79.00 | 85.00 | 76.00 | 84.00 | 58,505,700 | 0 |
| 15-Sep-2025 | 77.00 | 80.00 | 76.00 | 78.00 | 20,069,800 | 0 |
| 12-Sep-2025 | 75.00 | 77.00 | 74.00 | 77.00 | 7,808,500 | 0 |
| 11-Sep-2025 | 77.00 | 79.00 | 74.00 | 75.00 | 17,814,400 | 0 |
| 10-Sep-2025 | 77.00 | 84.00 | 73.00 | 76.00 | 40,606,500 | 0 |
| 09-Sep-2025 | 84.00 | 85.00 | 74.00 | 77.00 | 42,426,000 | 0 |
| 08-Sep-2025 | 79.00 | 93.00 | 77.00 | 82.00 | 243,176,600 | 0 |
| 04-Sep-2025 | 80.00 | 81.00 | 72.00 | 76.00 | 41,061,400 | 0 |
| 03-Sep-2025 | 85.00 | 99.00 | 76.00 | 77.00 | 408,842,800 | 0 |
| 02-Sep-2025 | 57.00 | 75.00 | 56.00 | 75.00 | 392,908,600 | 0 |
| 01-Sep-2025 | 59.00 | 59.00 | 53.00 | 56.00 | 12,088,500 | 0 |
| 29-Aug-2025 | 63.00 | 64.00 | 54.00 | 60.00 | 24,902,700 | 0 |
| 28-Aug-2025 | 64.00 | 66.00 | 61.00 | 63.00 | 12,309,300 | 0 |
| 27-Aug-2025 | 66.00 | 68.00 | 63.00 | 64.00 | 23,574,700 | 0 |
| 26-Aug-2025 | 65.00 | 70.00 | 64.00 | 66.00 | 38,769,000 | 0 |
| 25-Aug-2025 | 66.00 | 67.00 | 62.00 | 64.00 | 12,980,300 | 0 |
| 22-Aug-2025 | 69.00 | 72.00 | 64.00 | 65.00 | 54,987,300 | 0 |
| 21-Aug-2025 | 63.00 | 76.00 | 63.00 | 67.00 | 151,898,800 | 0 |
| 20-Aug-2025 | 52.00 | 70.00 | 52.00 | 70.00 | 229,988,500 | 0 |
| 19-Aug-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 6,824,500 | 0 |
| 15-Aug-2025 | 56.00 | 57.00 | 52.00 | 53.00 | 13,924,700 | 0 |
| 14-Aug-2025 | 59.00 | 63.00 | 54.00 | 56.00 | 33,485,400 | 0 |
| 13-Aug-2025 | 53.00 | 68.00 | 51.00 | 59.00 | 189,317,900 | 0 |
| 12-Aug-2025 | 50.00 | 57.00 | 50.00 | 52.00 | 54,160,000 | 0 |
| 11-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 211,200 | 0 |
| 08-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 134,300 | 0 |
| 07-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 301,600 | 0 |
| 06-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,400 | 0 |
| 05-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,200 | 0 |
| 04-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,500 | 0 |
| 01-Aug-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 594,500 | 0 |
| 31-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,900 | 0 |
| 30-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,000 | 0 |
| 29-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 28-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 102,500 | 0 |
| 25-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 64,300 | 0 |
| 24-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 32,400 | 0 |
| 23-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,500 | 0 |
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 115,400 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,200 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,200 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 368,900 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 82,500 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 210,500 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 752,700 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,200 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 485,900 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,128,800 | 0 |
| 10-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 23,331,600 | 0 |
| 05-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,578,900 | 0 |
| 04-Jun-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 3,385,700 | 0 |
| 03-Jun-2025 | 54.00 | 54.00 | 51.00 | 52.00 | 9,474,100 | 0 |
| 02-Jun-2025 | 54.00 | 54.00 | 51.00 | 52.00 | 9,652,700 | 0 |
| 28-May-2025 | 52.00 | 65.00 | 51.00 | 54.00 | 93,534,500 | 0 |
| 27-May-2025 | 57.00 | 58.00 | 51.00 | 52.00 | 17,069,400 | 0 |
| 26-May-2025 | 57.00 | 62.00 | 55.00 | 56.00 | 10,348,000 | 0 |
| 23-May-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 11,581,400 | 0 |
| 22-May-2025 | 64.00 | 65.00 | 59.00 | 60.00 | 9,028,400 | 0 |
| 21-May-2025 | 68.00 | 70.00 | 61.00 | 64.00 | 19,217,300 | 0 |
| 20-May-2025 | 62.00 | 71.00 | 59.00 | 67.00 | 18,903,200 | 0 |
| 19-May-2025 | 68.00 | 68.00 | 59.00 | 62.00 | 15,118,400 | 0 |
| 16-May-2025 | 65.00 | 78.00 | 64.00 | 66.00 | 53,004,500 | 0 |
| 15-May-2025 | 69.00 | 71.00 | 63.00 | 64.00 | 12,506,800 | 0 |
| 14-May-2025 | 72.00 | 85.00 | 62.00 | 67.00 | 90,528,500 | 0 |
| 09-May-2025 | 53.00 | 70.00 | 52.00 | 70.00 | 121,340,000 | 0 |
| 08-May-2025 | 50.00 | 63.00 | 50.00 | 52.00 | 21,551,800 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |