| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 73.00 | 73.00 | 64.00 | 72.00 | 16,718,600 | 0 |
| 03-Mar-2026 | 72.00 | 76.00 | 72.00 | 73.00 | 3,227,200 | 0 |
| 02-Mar-2026 | 75.00 | 77.00 | 73.00 | 73.00 | 9,302,700 | 0 |
| 27-Feb-2026 | 80.00 | 80.00 | 75.00 | 79.00 | 7,700,300 | 0 |
| 26-Feb-2026 | 83.00 | 83.00 | 79.00 | 80.00 | 8,735,100 | 0 |
| 25-Feb-2026 | 86.00 | 87.00 | 82.00 | 82.00 | 22,765,200 | 0 |
| 24-Feb-2026 | 82.00 | 88.00 | 80.00 | 84.00 | 44,773,400 | 0 |
| 23-Feb-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 16,490,500 | 0 |
| 20-Feb-2026 | 77.00 | 83.00 | 76.00 | 78.00 | 49,323,700 | 0 |
| 19-Feb-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 5,538,300 | 0 |
| 18-Feb-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 9,647,100 | 0 |
| 13-Feb-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 24,841,200 | 0 |
| 12-Feb-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 2,966,400 | 0 |
| 11-Feb-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 7,457,700 | 0 |
| 10-Feb-2026 | 74.00 | 80.00 | 74.00 | 77.00 | 22,151,900 | 0 |
| 09-Feb-2026 | 76.00 | 78.00 | 73.00 | 75.00 | 4,134,400 | 0 |
| 06-Feb-2026 | 76.00 | 80.00 | 75.00 | 75.00 | 8,619,900 | 0 |
| 05-Feb-2026 | 75.00 | 82.00 | 75.00 | 76.00 | 22,327,300 | 0 |
| 04-Feb-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 5,450,300 | 0 |
| 03-Feb-2026 | 75.00 | 79.00 | 73.00 | 77.00 | 14,312,100 | 0 |
| 02-Feb-2026 | 78.00 | 79.00 | 71.00 | 75.00 | 8,868,000 | 0 |
| 30-Jan-2026 | 74.00 | 82.00 | 74.00 | 79.00 | 13,754,100 | 0 |
| 29-Jan-2026 | 84.00 | 84.00 | 72.00 | 74.00 | 41,218,400 | 0 |
| 28-Jan-2026 | 88.00 | 89.00 | 82.00 | 84.00 | 70,701,100 | 0 |
| 27-Jan-2026 | 83.00 | 97.00 | 82.00 | 96.00 | 264,957,000 | 0 |
| 26-Jan-2026 | 84.00 | 87.00 | 81.00 | 83.00 | 38,821,800 | 0 |
| 23-Jan-2026 | 84.00 | 107.00 | 83.00 | 83.00 | 539,114,700 | 0 |
| 22-Jan-2026 | 83.00 | 89.00 | 82.00 | 84.00 | 41,652,600 | 0 |
| 21-Jan-2026 | 81.00 | 86.00 | 81.00 | 84.00 | 38,573,900 | 0 |
| 20-Jan-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 12,572,700 | 0 |
| 19-Jan-2026 | 83.00 | 87.00 | 82.00 | 83.00 | 27,632,200 | 0 |
| 15-Jan-2026 | 81.00 | 84.00 | 78.00 | 82.00 | 16,312,800 | 0 |
| 14-Jan-2026 | 79.00 | 85.00 | 79.00 | 80.00 | 47,821,400 | 0 |
| 13-Jan-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 6,894,900 | 0 |
| 12-Jan-2026 | 82.00 | 83.00 | 78.00 | 79.00 | 11,117,800 | 0 |
| 09-Jan-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 6,003,700 | 0 |
| 08-Jan-2026 | 85.00 | 86.00 | 80.00 | 80.00 | 17,264,000 | 0 |
| 07-Jan-2026 | 80.00 | 85.00 | 80.00 | 84.00 | 55,664,500 | 0 |
| 06-Jan-2026 | 78.00 | 81.00 | 77.00 | 81.00 | 17,749,700 | 0 |
| 05-Jan-2026 | 78.00 | 78.00 | 77.00 | 78.00 | 4,623,500 | 0 |
| 02-Jan-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 3,210,500 | 0 |
| 30-Dec-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 3,675,200 | 0 |
| 29-Dec-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 8,056,600 | 0 |
| 24-Dec-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 23,971,400 | 0 |
| 23-Dec-2025 | 77.00 | 88.00 | 75.00 | 84.00 | 78,499,900 | 0 |
| 22-Dec-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 5,927,500 | 0 |
| 19-Dec-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 2,944,700 | 0 |
| 18-Dec-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 4,246,800 | 0 |
| 17-Dec-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 4,963,500 | 0 |
| 16-Dec-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 6,153,100 | 0 |
| 15-Dec-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 5,344,100 | 0 |
| 12-Dec-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 5,524,300 | 0 |
| 11-Dec-2025 | 82.00 | 83.00 | 80.00 | 81.00 | 6,343,900 | 0 |
| 10-Dec-2025 | 82.00 | 84.00 | 80.00 | 83.00 | 11,778,000 | 0 |
| 09-Dec-2025 | 82.00 | 83.00 | 81.00 | 81.00 | 3,784,900 | 0 |
| 08-Dec-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 3,091,900 | 0 |
| 05-Dec-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 4,430,700 | 0 |
| 04-Dec-2025 | 81.00 | 85.00 | 79.00 | 82.00 | 17,346,400 | 0 |
| 03-Dec-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 4,565,800 | 0 |
| 02-Dec-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 3,974,200 | 0 |
| 01-Dec-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 6,060,300 | 0 |
| 28-Nov-2025 | 81.00 | 83.00 | 80.00 | 82.00 | 4,476,200 | 0 |
| 27-Nov-2025 | 81.00 | 83.00 | 79.00 | 82.00 | 14,293,800 | 0 |
| 26-Nov-2025 | 80.00 | 84.00 | 79.00 | 81.00 | 23,445,500 | 0 |
| 25-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 12,980,700 | 0 |
| 24-Nov-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 17,383,400 | 0 |
| 21-Nov-2025 | 100.00 | 103.00 | 84.00 | 84.00 | 226,104,800 | 0 |
| 20-Nov-2025 | 85.00 | 87.00 | 82.00 | 86.00 | 28,715,300 | 0 |
| 19-Nov-2025 | 85.00 | 87.00 | 82.00 | 84.00 | 29,008,800 | 0 |
| 18-Nov-2025 | 79.00 | 85.00 | 79.00 | 83.00 | 27,108,600 | 0 |
| 17-Nov-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 4,238,000 | 0 |
| 14-Nov-2025 | 81.00 | 81.00 | 78.00 | 80.00 | 10,294,100 | 0 |
| 13-Nov-2025 | 83.00 | 84.00 | 80.00 | 81.00 | 9,569,600 | 0 |
| 12-Nov-2025 | 83.00 | 85.00 | 81.00 | 83.00 | 14,539,400 | 0 |
| 11-Nov-2025 | 82.00 | 83.00 | 79.00 | 81.00 | 24,302,200 | 0 |
| 10-Nov-2025 | 82.00 | 87.00 | 77.00 | 83.00 | 61,070,200 | 0 |
| 07-Nov-2025 | 79.00 | 94.00 | 78.00 | 81.00 | 339,579,900 | 0 |
| 06-Nov-2025 | 73.00 | 80.00 | 73.00 | 77.00 | 50,131,600 | 0 |
| 05-Nov-2025 | 72.00 | 81.00 | 72.00 | 73.00 | 48,570,200 | 0 |
| 04-Nov-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 4,818,800 | 0 |
| 03-Nov-2025 | 72.00 | 77.00 | 71.00 | 73.00 | 12,396,700 | 0 |
| 31-Oct-2025 | 73.00 | 73.00 | 71.00 | 72.00 | 5,236,700 | 0 |
| 30-Oct-2025 | 73.00 | 74.00 | 71.00 | 73.00 | 3,652,000 | 0 |
| 29-Oct-2025 | 74.00 | 83.00 | 72.00 | 72.00 | 53,154,700 | 0 |
| 28-Oct-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 2,907,200 | 0 |
| 27-Oct-2025 | 73.00 | 74.00 | 70.00 | 74.00 | 6,152,500 | 0 |
| 24-Oct-2025 | 73.00 | 78.00 | 72.00 | 73.00 | 5,307,200 | 0 |
| 23-Oct-2025 | 70.00 | 79.00 | 70.00 | 73.00 | 37,218,800 | 0 |
| 22-Oct-2025 | 72.00 | 73.00 | 69.00 | 71.00 | 6,164,100 | 0 |
| 21-Oct-2025 | 71.00 | 73.00 | 70.00 | 72.00 | 4,515,300 | 0 |
| 20-Oct-2025 | 69.00 | 71.00 | 64.00 | 70.00 | 9,813,700 | 0 |
| 17-Oct-2025 | 77.00 | 78.00 | 68.00 | 69.00 | 35,009,100 | 0 |
| 16-Oct-2025 | 79.00 | 80.00 | 75.00 | 77.00 | 30,968,300 | 0 |
| 15-Oct-2025 | 75.00 | 99.00 | 75.00 | 81.00 | 434,844,100 | 0 |
| 14-Oct-2025 | 78.00 | 78.00 | 75.00 | 75.00 | 7,462,900 | 0 |
| 13-Oct-2025 | 76.00 | 78.00 | 76.00 | 78.00 | 3,906,100 | 0 |
| 10-Oct-2025 | 77.00 | 77.00 | 76.00 | 77.00 | 3,757,600 | 0 |
| 09-Oct-2025 | 78.00 | 78.00 | 75.00 | 77.00 | 3,637,200 | 0 |
| 08-Oct-2025 | 76.00 | 79.00 | 73.00 | 76.00 | 13,784,900 | 0 |
| 07-Oct-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 11,251,100 | 0 |