| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 56.00 | 58.00 | 54.00 | 56.00 | 3,259,000 | 0 |
| 19-May-2026 | 58.00 | 60.00 | 56.00 | 56.00 | 5,020,200 | 0 |
| 18-May-2026 | 62.00 | 63.00 | 57.00 | 58.00 | 5,910,400 | 0 |
| 15-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 14-May-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | 0 |
| 13-May-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 3,169,000 | 0 |
| 12-May-2026 | 63.00 | 67.00 | 62.00 | 62.00 | 15,576,300 | 0 |
| 11-May-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 4,223,600 | 0 |
| 08-May-2026 | 65.00 | 65.00 | 62.00 | 63.00 | 7,716,800 | 0 |
| 07-May-2026 | 66.00 | 67.00 | 64.00 | 64.00 | 11,822,000 | 0 |
| 06-May-2026 | 65.00 | 67.00 | 64.00 | 65.00 | 8,957,700 | 0 |
| 05-May-2026 | 64.00 | 67.00 | 64.00 | 65.00 | 6,773,900 | 0 |
| 04-May-2026 | 64.00 | 71.00 | 64.00 | 64.00 | 49,848,900 | 0 |
| 30-Apr-2026 | 66.00 | 66.00 | 61.00 | 64.00 | 11,500,300 | 0 |
| 29-Apr-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 21,538,400 | 0 |
| 28-Apr-2026 | 62.00 | 76.00 | 60.00 | 65.00 | 165,357,800 | 0 |
| 27-Apr-2026 | 62.00 | 64.00 | 59.00 | 61.00 | 3,140,300 | 0 |
| 24-Apr-2026 | 66.00 | 66.00 | 61.00 | 61.00 | 10,249,800 | 0 |
| 23-Apr-2026 | 68.00 | 69.00 | 65.00 | 65.00 | 16,640,400 | 0 |
| 22-Apr-2026 | 66.00 | 70.00 | 66.00 | 67.00 | 47,308,100 | 0 |
| 21-Apr-2026 | 66.00 | 68.00 | 64.00 | 66.00 | 29,147,200 | 0 |
| 20-Apr-2026 | 65.00 | 73.00 | 65.00 | 66.00 | 109,261,800 | 0 |
| 17-Apr-2026 | 66.00 | 66.00 | 64.00 | 65.00 | 6,601,000 | 0 |
| 16-Apr-2026 | 68.00 | 70.00 | 65.00 | 66.00 | 13,686,600 | 0 |
| 15-Apr-2026 | 65.00 | 68.00 | 63.00 | 66.00 | 14,560,100 | 0 |
| 14-Apr-2026 | 62.00 | 69.00 | 61.00 | 64.00 | 36,652,900 | 0 |
| 13-Apr-2026 | 60.00 | 67.00 | 60.00 | 61.00 | 32,710,000 | 0 |
| 10-Apr-2026 | 58.00 | 64.00 | 58.00 | 61.00 | 26,822,300 | 0 |
| 09-Apr-2026 | 57.00 | 59.00 | 57.00 | 58.00 | 2,034,300 | 0 |
| 08-Apr-2026 | 58.00 | 59.00 | 55.00 | 58.00 | 7,192,400 | 0 |
| 07-Apr-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 3,445,200 | 0 |
| 06-Apr-2026 | 59.00 | 60.00 | 57.00 | 58.00 | 1,536,000 | 0 |
| 02-Apr-2026 | 63.00 | 64.00 | 59.00 | 59.00 | 5,681,800 | 0 |
| 01-Apr-2026 | 64.00 | 64.00 | 54.00 | 63.00 | 16,453,500 | 0 |
| 31-Mar-2026 | 58.00 | 66.00 | 58.00 | 63.00 | 48,258,800 | 0 |
| 30-Mar-2026 | 60.00 | 60.00 | 56.00 | 59.00 | 3,398,900 | 0 |
| 27-Mar-2026 | 57.00 | 64.00 | 56.00 | 60.00 | 14,679,100 | 0 |
| 26-Mar-2026 | 57.00 | 62.00 | 56.00 | 57.00 | 4,685,000 | 0 |
| 25-Mar-2026 | 54.00 | 57.00 | 53.00 | 57.00 | 2,870,500 | 0 |
| 17-Mar-2026 | 54.00 | 59.00 | 54.00 | 55.00 | 2,370,300 | 0 |
| 16-Mar-2026 | 59.00 | 59.00 | 51.00 | 54.00 | 6,962,700 | 0 |
| 13-Mar-2026 | 65.00 | 65.00 | 58.00 | 59.00 | 3,427,400 | 0 |
| 12-Mar-2026 | 63.00 | 70.00 | 60.00 | 63.00 | 14,977,200 | 0 |
| 11-Mar-2026 | 59.00 | 65.00 | 58.00 | 62.00 | 4,669,800 | 0 |
| 10-Mar-2026 | 59.00 | 62.00 | 59.00 | 59.00 | 3,422,800 | 0 |
| 09-Mar-2026 | 67.00 | 67.00 | 58.00 | 59.00 | 5,182,800 | 0 |
| 06-Mar-2026 | 70.00 | 70.00 | 66.00 | 67.00 | 3,726,500 | 0 |
| 05-Mar-2026 | 72.00 | 74.00 | 64.00 | 70.00 | 22,251,100 | 0 |
| 04-Mar-2026 | 73.00 | 73.00 | 64.00 | 72.00 | 16,718,600 | 0 |
| 03-Mar-2026 | 72.00 | 76.00 | 72.00 | 73.00 | 3,227,200 | 0 |
| 02-Mar-2026 | 75.00 | 77.00 | 73.00 | 73.00 | 9,302,700 | 0 |
| 27-Feb-2026 | 80.00 | 80.00 | 75.00 | 79.00 | 7,700,300 | 0 |
| 26-Feb-2026 | 83.00 | 83.00 | 79.00 | 80.00 | 8,735,100 | 0 |
| 25-Feb-2026 | 86.00 | 87.00 | 82.00 | 82.00 | 22,765,200 | 0 |
| 24-Feb-2026 | 82.00 | 88.00 | 80.00 | 84.00 | 44,773,400 | 0 |
| 23-Feb-2026 | 78.00 | 82.00 | 77.00 | 80.00 | 16,490,500 | 0 |
| 20-Feb-2026 | 77.00 | 83.00 | 76.00 | 78.00 | 49,323,700 | 0 |
| 19-Feb-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 5,538,300 | 0 |
| 18-Feb-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 9,647,100 | 0 |
| 13-Feb-2026 | 77.00 | 80.00 | 76.00 | 77.00 | 24,841,200 | 0 |
| 12-Feb-2026 | 77.00 | 78.00 | 76.00 | 77.00 | 2,966,400 | 0 |
| 11-Feb-2026 | 77.00 | 78.00 | 75.00 | 77.00 | 7,457,700 | 0 |
| 10-Feb-2026 | 74.00 | 80.00 | 74.00 | 77.00 | 22,151,900 | 0 |
| 09-Feb-2026 | 76.00 | 78.00 | 73.00 | 75.00 | 4,134,400 | 0 |
| 06-Feb-2026 | 76.00 | 80.00 | 75.00 | 75.00 | 8,619,900 | 0 |
| 05-Feb-2026 | 75.00 | 82.00 | 75.00 | 76.00 | 22,327,300 | 0 |
| 04-Feb-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 5,450,300 | 0 |
| 03-Feb-2026 | 75.00 | 79.00 | 73.00 | 77.00 | 14,312,100 | 0 |
| 02-Feb-2026 | 78.00 | 79.00 | 71.00 | 75.00 | 8,868,000 | 0 |
| 30-Jan-2026 | 74.00 | 82.00 | 74.00 | 79.00 | 13,754,100 | 0 |
| 29-Jan-2026 | 84.00 | 84.00 | 72.00 | 74.00 | 41,218,400 | 0 |
| 28-Jan-2026 | 88.00 | 89.00 | 82.00 | 84.00 | 70,701,100 | 0 |
| 27-Jan-2026 | 83.00 | 97.00 | 82.00 | 96.00 | 264,957,000 | 0 |
| 26-Jan-2026 | 84.00 | 87.00 | 81.00 | 83.00 | 38,821,800 | 0 |
| 23-Jan-2026 | 84.00 | 107.00 | 83.00 | 83.00 | 539,114,700 | 0 |
| 22-Jan-2026 | 83.00 | 89.00 | 82.00 | 84.00 | 41,652,600 | 0 |
| 21-Jan-2026 | 81.00 | 86.00 | 81.00 | 84.00 | 38,573,900 | 0 |
| 20-Jan-2026 | 84.00 | 84.00 | 81.00 | 81.00 | 12,572,700 | 0 |
| 19-Jan-2026 | 83.00 | 87.00 | 82.00 | 83.00 | 27,632,200 | 0 |
| 15-Jan-2026 | 81.00 | 84.00 | 78.00 | 82.00 | 16,312,800 | 0 |
| 14-Jan-2026 | 79.00 | 85.00 | 79.00 | 80.00 | 47,821,400 | 0 |
| 13-Jan-2026 | 79.00 | 81.00 | 78.00 | 80.00 | 6,894,900 | 0 |
| 12-Jan-2026 | 82.00 | 83.00 | 78.00 | 79.00 | 11,117,800 | 0 |
| 09-Jan-2026 | 81.00 | 83.00 | 80.00 | 82.00 | 6,003,700 | 0 |
| 08-Jan-2026 | 85.00 | 86.00 | 80.00 | 80.00 | 17,264,000 | 0 |
| 07-Jan-2026 | 80.00 | 85.00 | 80.00 | 84.00 | 55,664,500 | 0 |
| 06-Jan-2026 | 78.00 | 81.00 | 77.00 | 81.00 | 17,749,700 | 0 |
| 05-Jan-2026 | 78.00 | 78.00 | 77.00 | 78.00 | 4,623,500 | 0 |
| 02-Jan-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 3,210,500 | 0 |
| 30-Dec-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 3,675,200 | 0 |
| 29-Dec-2025 | 78.00 | 80.00 | 77.00 | 79.00 | 8,056,600 | 0 |
| 24-Dec-2025 | 79.00 | 80.00 | 77.00 | 78.00 | 23,971,400 | 0 |
| 23-Dec-2025 | 77.00 | 88.00 | 75.00 | 84.00 | 78,499,900 | 0 |
| 22-Dec-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 5,927,500 | 0 |
| 19-Dec-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 2,944,700 | 0 |
| 18-Dec-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 4,246,800 | 0 |
| 17-Dec-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 4,963,500 | 0 |
| 16-Dec-2025 | 80.00 | 80.00 | 78.00 | 79.00 | 6,153,100 | 0 |
| 15-Dec-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 5,344,100 | 0 |
| 12-Dec-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 5,524,300 | 0 |