| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 266,800 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,500 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 608,700 | 0 |
| 04-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,092,100 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,304,200 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 65,300 | 0 |
| 30-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 909,300 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 125,300 | 0 |
| 23-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 805,000 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 152,500 | 0 |
| 21-Jan-2025 | 50.00 | 54.00 | 50.00 | 52.00 | 1,500,400 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,100 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 745,700 | 0 |
| 16-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 97,700 | 0 |
| 15-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 312,500 | 0 |
| 14-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 792,000 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 653,000 | 0 |
| 10-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 609,000 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,499,300 | 0 |
| 08-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 193,400 | 0 |
| 07-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,788,700 | 0 |
| 06-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 951,500 | 0 |
| 03-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 270,200 | 0 |
| 02-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 247,600 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,383,800 | 0 |
| 27-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 820,300 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,272,600 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 894,500 | 0 |
| 20-Dec-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 11,424,400 | 0 |
| 19-Dec-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 1,054,200 | 0 |
| 18-Dec-2024 | 54.00 | 58.00 | 53.00 | 54.00 | 2,069,500 | 0 |
| 17-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 427,500 | 0 |
| 16-Dec-2024 | 53.00 | 56.00 | 51.00 | 53.00 | 2,783,300 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 51.00 | 53.00 | 1,789,800 | 0 |
| 12-Dec-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 880,800 | 0 |
| 11-Dec-2024 | 57.00 | 58.00 | 54.00 | 56.00 | 2,268,800 | 0 |
| 10-Dec-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 217,000 | 0 |
| 09-Dec-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 285,400 | 0 |
| 06-Dec-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 310,000 | 0 |
| 05-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 426,000 | 0 |
| 04-Dec-2024 | 59.00 | 60.00 | 55.00 | 58.00 | 4,368,300 | 0 |
| 03-Dec-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 437,300 | 0 |
| 02-Dec-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 478,800 | 0 |
| 29-Nov-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 827,600 | 0 |
| 28-Nov-2024 | 60.00 | 71.00 | 59.00 | 61.00 | 17,364,300 | 0 |
| 26-Nov-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 385,500 | 0 |
| 25-Nov-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,850,700 | 0 |
| 22-Nov-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 680,000 | 0 |
| 21-Nov-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 1,885,400 | 0 |
| 20-Nov-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 1,015,300 | 0 |
| 19-Nov-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 875,800 | 0 |
| 18-Nov-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 279,800 | 0 |
| 15-Nov-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 885,300 | 0 |
| 14-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 635,100 | 0 |
| 13-Nov-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 251,800 | 0 |
| 12-Nov-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 2,037,300 | 0 |
| 11-Nov-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 1,216,900 | 0 |
| 08-Nov-2024 | 63.00 | 63.00 | 59.00 | 62.00 | 3,795,100 | 0 |
| 07-Nov-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 1,598,000 | 0 |
| 06-Nov-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 1,123,000 | 0 |
| 05-Nov-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 1,321,200 | 0 |
| 04-Nov-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,187,400 | 0 |
| 01-Nov-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 503,000 | 0 |
| 31-Oct-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 2,476,000 | 0 |
| 30-Oct-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 790,800 | 0 |
| 29-Oct-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 980,700 | 0 |
| 28-Oct-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,545,600 | 0 |
| 25-Oct-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 792,200 | 0 |
| 24-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 2,124,000 | 0 |
| 23-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 942,000 | 0 |
| 22-Oct-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 1,404,200 | 0 |
| 21-Oct-2024 | 74.00 | 78.00 | 73.00 | 75.00 | 4,009,400 | 0 |
| 18-Oct-2024 | 74.00 | 79.00 | 72.00 | 74.00 | 11,617,600 | 0 |
| 17-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 2,483,800 | 0 |
| 16-Oct-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,693,000 | 0 |
| 15-Oct-2024 | 82.00 | 82.00 | 73.00 | 74.00 | 1,409,300 | 0 |
| 14-Oct-2024 | 78.00 | 78.00 | 72.00 | 75.00 | 3,699,300 | 0 |
| 11-Oct-2024 | 92.00 | 92.00 | 74.00 | 76.00 | 23,867,200 | 0 |
| 10-Oct-2024 | 72.00 | 84.00 | 71.00 | 84.00 | 17,473,400 | 0 |
| 09-Oct-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 388,900 | 0 |
| 08-Oct-2024 | 77.00 | 77.00 | 71.00 | 72.00 | 372,000 | 0 |
| 07-Oct-2024 | 75.00 | 75.00 | 70.00 | 73.00 | 744,800 | 0 |
| 04-Oct-2024 | 76.00 | 76.00 | 70.00 | 70.00 | 1,148,700 | 0 |
| 03-Oct-2024 | 75.00 | 75.00 | 71.00 | 73.00 | 464,600 | 0 |
| 02-Oct-2024 | 76.00 | 77.00 | 73.00 | 74.00 | 1,391,800 | 0 |
| 01-Oct-2024 | 73.00 | 77.00 | 72.00 | 76.00 | 2,419,900 | 0 |
| 30-Sep-2024 | 73.00 | 74.00 | 71.00 | 74.00 | 91,600 | 0 |
| 27-Sep-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 194,200 | 0 |
| 26-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 613,500 | 0 |
| 25-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 440,400 | 0 |
| 24-Sep-2024 | 76.00 | 76.00 | 71.00 | 73.00 | 627,100 | 0 |
| 23-Sep-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,347,300 | 0 |
| 20-Sep-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 721,300 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 679,100 | 0 |
| 18-Sep-2024 | 74.00 | 75.00 | 71.00 | 74.00 | 1,498,700 | 0 |
| 17-Sep-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 578,700 | 0 |
| 13-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 329,200 | 0 |
| 12-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 354,500 | 0 |
| 11-Sep-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 493,200 | 0 |