| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 680,000 | 0 |
| 21-Nov-2024 | 63.00 | 63.00 | 60.00 | 62.00 | 1,885,400 | 0 |
| 20-Nov-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 1,015,300 | 0 |
| 19-Nov-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 875,800 | 0 |
| 18-Nov-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 279,800 | 0 |
| 15-Nov-2024 | 63.00 | 63.00 | 61.00 | 63.00 | 885,300 | 0 |
| 14-Nov-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 635,100 | 0 |
| 13-Nov-2024 | 63.00 | 65.00 | 63.00 | 63.00 | 251,800 | 0 |
| 12-Nov-2024 | 62.00 | 64.00 | 62.00 | 63.00 | 2,037,300 | 0 |
| 11-Nov-2024 | 62.00 | 64.00 | 62.00 | 62.00 | 1,216,900 | 0 |
| 08-Nov-2024 | 63.00 | 63.00 | 59.00 | 62.00 | 3,795,100 | 0 |
| 07-Nov-2024 | 64.00 | 66.00 | 62.00 | 65.00 | 1,598,000 | 0 |
| 06-Nov-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 1,123,000 | 0 |
| 05-Nov-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 1,321,200 | 0 |
| 04-Nov-2024 | 68.00 | 68.00 | 66.00 | 67.00 | 1,187,400 | 0 |
| 01-Nov-2024 | 67.00 | 69.00 | 67.00 | 68.00 | 503,000 | 0 |
| 31-Oct-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 2,476,000 | 0 |
| 30-Oct-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 790,800 | 0 |
| 29-Oct-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 980,700 | 0 |
| 28-Oct-2024 | 73.00 | 73.00 | 70.00 | 71.00 | 1,545,600 | 0 |
| 25-Oct-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 792,200 | 0 |
| 24-Oct-2024 | 73.00 | 73.00 | 71.00 | 72.00 | 2,124,000 | 0 |
| 23-Oct-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 942,000 | 0 |
| 22-Oct-2024 | 75.00 | 76.00 | 73.00 | 73.00 | 1,404,200 | 0 |
| 21-Oct-2024 | 74.00 | 78.00 | 73.00 | 75.00 | 4,009,400 | 0 |
| 18-Oct-2024 | 74.00 | 79.00 | 72.00 | 74.00 | 11,617,600 | 0 |
| 17-Oct-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 2,483,800 | 0 |
| 16-Oct-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,693,000 | 0 |
| 15-Oct-2024 | 82.00 | 82.00 | 73.00 | 74.00 | 1,409,300 | 0 |
| 14-Oct-2024 | 78.00 | 78.00 | 72.00 | 75.00 | 3,699,300 | 0 |
| 11-Oct-2024 | 92.00 | 92.00 | 74.00 | 76.00 | 23,867,200 | 0 |
| 10-Oct-2024 | 72.00 | 84.00 | 71.00 | 84.00 | 17,473,400 | 0 |
| 09-Oct-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 388,900 | 0 |
| 08-Oct-2024 | 77.00 | 77.00 | 71.00 | 72.00 | 372,000 | 0 |
| 07-Oct-2024 | 75.00 | 75.00 | 70.00 | 73.00 | 744,800 | 0 |
| 04-Oct-2024 | 76.00 | 76.00 | 70.00 | 70.00 | 1,148,700 | 0 |
| 03-Oct-2024 | 75.00 | 75.00 | 71.00 | 73.00 | 464,600 | 0 |
| 02-Oct-2024 | 76.00 | 77.00 | 73.00 | 74.00 | 1,391,800 | 0 |
| 01-Oct-2024 | 73.00 | 77.00 | 72.00 | 76.00 | 2,419,900 | 0 |
| 30-Sep-2024 | 73.00 | 74.00 | 71.00 | 74.00 | 91,600 | 0 |
| 27-Sep-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 194,200 | 0 |
| 26-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 613,500 | 0 |
| 25-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 440,400 | 0 |
| 24-Sep-2024 | 76.00 | 76.00 | 71.00 | 73.00 | 627,100 | 0 |
| 23-Sep-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,347,300 | 0 |
| 20-Sep-2024 | 73.00 | 75.00 | 72.00 | 73.00 | 721,300 | 0 |
| 19-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 679,100 | 0 |
| 18-Sep-2024 | 74.00 | 75.00 | 71.00 | 74.00 | 1,498,700 | 0 |
| 17-Sep-2024 | 73.00 | 73.00 | 72.00 | 72.00 | 578,700 | 0 |
| 13-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 329,200 | 0 |
| 12-Sep-2024 | 73.00 | 73.00 | 71.00 | 73.00 | 354,500 | 0 |
| 11-Sep-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 493,200 | 0 |
| 10-Sep-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 703,000 | 0 |
| 09-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 1,006,000 | 0 |
| 06-Sep-2024 | 75.00 | 76.00 | 73.00 | 75.00 | 2,727,500 | 0 |
| 05-Sep-2024 | 77.00 | 78.00 | 74.00 | 75.00 | 2,805,100 | 0 |
| 04-Sep-2024 | 74.00 | 81.00 | 73.00 | 77.00 | 12,352,700 | 0 |
| 03-Sep-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,382,500 | 0 |
| 02-Sep-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 1,528,400 | 0 |
| 30-Aug-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 521,200 | 0 |
| 29-Aug-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 890,700 | 0 |
| 28-Aug-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 3,456,000 | 0 |
| 27-Aug-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 1,030,700 | 0 |
| 26-Aug-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 874,900 | 0 |
| 23-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 369,900 | 0 |
| 22-Aug-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 422,200 | 0 |
| 21-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,722,000 | 0 |
| 20-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 1,710,800 | 0 |
| 19-Aug-2024 | 79.00 | 79.00 | 73.00 | 75.00 | 2,373,500 | 0 |
| 16-Aug-2024 | 75.00 | 76.00 | 74.00 | 74.00 | 344,000 | 0 |
| 15-Aug-2024 | 79.00 | 79.00 | 74.00 | 75.00 | 2,834,800 | 0 |
| 14-Aug-2024 | 86.00 | 92.00 | 75.00 | 76.00 | 31,950,100 | 0 |
| 13-Aug-2024 | 76.00 | 80.00 | 76.00 | 78.00 | 1,595,700 | 0 |
| 12-Aug-2024 | 70.00 | 79.00 | 70.00 | 77.00 | 6,069,900 | 0 |
| 09-Aug-2024 | 75.00 | 79.00 | 75.00 | 77.00 | 1,266,200 | 0 |
| 08-Aug-2024 | 72.00 | 79.00 | 72.00 | 76.00 | 2,233,800 | 0 |
| 07-Aug-2024 | 72.00 | 79.00 | 72.00 | 79.00 | 817,800 | 0 |
| 06-Aug-2024 | 68.00 | 78.00 | 68.00 | 76.00 | 551,800 | 0 |
| 05-Aug-2024 | 80.00 | 80.00 | 70.00 | 75.00 | 3,936,800 | 0 |
| 02-Aug-2024 | 83.00 | 83.00 | 79.00 | 79.00 | 3,529,800 | 0 |
| 01-Aug-2024 | 72.00 | 94.00 | 72.00 | 82.00 | 32,442,700 | 0 |
| 31-Jul-2024 | 76.00 | 78.00 | 75.00 | 78.00 | 198,300 | 0 |
| 30-Jul-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 412,900 | 0 |
| 29-Jul-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 339,400 | 0 |
| 26-Jul-2024 | 72.00 | 78.00 | 72.00 | 76.00 | 794,700 | 0 |
| 25-Jul-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 1,418,300 | 0 |
| 24-Jul-2024 | 70.00 | 79.00 | 70.00 | 77.00 | 1,158,100 | 0 |
| 23-Jul-2024 | 81.00 | 81.00 | 76.00 | 78.00 | 2,069,000 | 0 |
| 22-Jul-2024 | 82.00 | 82.00 | 75.00 | 76.00 | 636,500 | 0 |
| 19-Jul-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 1,567,100 | 0 |
| 18-Jul-2024 | 71.00 | 84.00 | 71.00 | 79.00 | 4,753,700 | 0 |
| 17-Jul-2024 | 70.00 | 82.00 | 70.00 | 78.00 | 1,205,100 | 0 |
| 16-Jul-2024 | 70.00 | 77.00 | 70.00 | 76.00 | 243,400 | 0 |
| 15-Jul-2024 | 71.00 | 79.00 | 71.00 | 76.00 | 309,100 | 0 |
| 12-Jul-2024 | 70.00 | 81.00 | 70.00 | 78.00 | 4,074,000 | 0 |
| 11-Jul-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 1,651,700 | 0 |
| 10-Jul-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 463,700 | 0 |
| 09-Jul-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 880,900 | 0 |
| 08-Jul-2024 | 72.00 | 81.00 | 72.00 | 76.00 | 1,077,600 | 0 |
| 05-Jul-2024 | 75.00 | 80.00 | 75.00 | 78.00 | 545,700 | 0 |