| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,900 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,900 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 323,500 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,900 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,400 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,400 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,300 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 266,800 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 19,700 | 0 |
| 06-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 179,500 | 0 |
| 05-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 608,700 | 0 |
| 04-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,092,100 | 0 |
| 03-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,304,200 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 65,300 | 0 |
| 30-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 909,300 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 125,300 | 0 |
| 23-Jan-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 805,000 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 152,500 | 0 |
| 21-Jan-2025 | 50.00 | 54.00 | 50.00 | 52.00 | 1,500,400 | 0 |
| 20-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 19,100 | 0 |
| 17-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 745,700 | 0 |
| 16-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 97,700 | 0 |
| 15-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 312,500 | 0 |
| 14-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 792,000 | 0 |
| 13-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 653,000 | 0 |
| 10-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 609,000 | 0 |
| 09-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,499,300 | 0 |
| 08-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 193,400 | 0 |
| 07-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,788,700 | 0 |
| 06-Jan-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 951,500 | 0 |
| 03-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 270,200 | 0 |
| 02-Jan-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 247,600 | 0 |
| 30-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,383,800 | 0 |
| 27-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 820,300 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,272,600 | 0 |
| 23-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 894,500 | 0 |
| 20-Dec-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 11,424,400 | 0 |
| 19-Dec-2024 | 54.00 | 54.00 | 50.00 | 52.00 | 1,054,200 | 0 |
| 18-Dec-2024 | 54.00 | 58.00 | 53.00 | 54.00 | 2,069,500 | 0 |
| 17-Dec-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 427,500 | 0 |
| 16-Dec-2024 | 53.00 | 56.00 | 51.00 | 53.00 | 2,783,300 | 0 |
| 13-Dec-2024 | 56.00 | 56.00 | 51.00 | 53.00 | 1,789,800 | 0 |
| 12-Dec-2024 | 56.00 | 57.00 | 54.00 | 55.00 | 880,800 | 0 |
| 11-Dec-2024 | 57.00 | 58.00 | 54.00 | 56.00 | 2,268,800 | 0 |
| 10-Dec-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 217,000 | 0 |
| 09-Dec-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 285,400 | 0 |
| 06-Dec-2024 | 57.00 | 57.00 | 54.00 | 57.00 | 310,000 | 0 |
| 05-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 426,000 | 0 |
| 04-Dec-2024 | 59.00 | 60.00 | 55.00 | 58.00 | 4,368,300 | 0 |
| 03-Dec-2024 | 59.00 | 60.00 | 58.00 | 58.00 | 437,300 | 0 |
| 02-Dec-2024 | 65.00 | 65.00 | 59.00 | 60.00 | 478,800 | 0 |
| 29-Nov-2024 | 65.00 | 65.00 | 59.00 | 59.00 | 827,600 | 0 |
| 28-Nov-2024 | 60.00 | 71.00 | 59.00 | 61.00 | 17,364,300 | 0 |
| 26-Nov-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 385,500 | 0 |
| 25-Nov-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,850,700 | 0 |