| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 21-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 85,500 | 0 |
| 18-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 126,600 | 0 |
| 17-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 28,100 | 0 |
| 16-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 14,900 | 0 |
| 15-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,400 | 0 |
| 14-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 115,400 | 0 |
| 11-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,200 | 0 |
| 10-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 09-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 08-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,300 | 0 |
| 07-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 04-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 03-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 02-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 01-Jul-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 58,200 | 0 |
| 30-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 36,200 | 0 |
| 26-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,800 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,400 | 0 |
| 20-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 368,900 | 0 |
| 19-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 82,500 | 0 |
| 18-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,500 | 0 |
| 17-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 210,500 | 0 |
| 16-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 752,700 | 0 |
| 13-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 117,200 | 0 |
| 12-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 485,900 | 0 |
| 11-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,128,800 | 0 |
| 10-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 23,331,600 | 0 |
| 05-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 4,578,900 | 0 |
| 04-Jun-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 3,385,700 | 0 |
| 03-Jun-2025 | 54.00 | 54.00 | 51.00 | 52.00 | 9,474,100 | 0 |
| 02-Jun-2025 | 54.00 | 54.00 | 51.00 | 52.00 | 9,652,700 | 0 |
| 28-May-2025 | 52.00 | 65.00 | 51.00 | 54.00 | 93,534,500 | 0 |
| 27-May-2025 | 57.00 | 58.00 | 51.00 | 52.00 | 17,069,400 | 0 |
| 26-May-2025 | 57.00 | 62.00 | 55.00 | 56.00 | 10,348,000 | 0 |
| 23-May-2025 | 59.00 | 59.00 | 56.00 | 57.00 | 11,581,400 | 0 |
| 22-May-2025 | 64.00 | 65.00 | 59.00 | 60.00 | 9,028,400 | 0 |
| 21-May-2025 | 68.00 | 70.00 | 61.00 | 64.00 | 19,217,300 | 0 |
| 20-May-2025 | 62.00 | 71.00 | 59.00 | 67.00 | 18,903,200 | 0 |
| 19-May-2025 | 68.00 | 68.00 | 59.00 | 62.00 | 15,118,400 | 0 |
| 16-May-2025 | 65.00 | 78.00 | 64.00 | 66.00 | 53,004,500 | 0 |
| 15-May-2025 | 69.00 | 71.00 | 63.00 | 64.00 | 12,506,800 | 0 |
| 14-May-2025 | 72.00 | 85.00 | 62.00 | 67.00 | 90,528,500 | 0 |
| 09-May-2025 | 53.00 | 70.00 | 52.00 | 70.00 | 121,340,000 | 0 |
| 08-May-2025 | 50.00 | 63.00 | 50.00 | 52.00 | 21,551,800 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,500 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,800 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 12,300 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,600 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 23,200 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,500 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 44,900 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,400 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,600 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,500 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 99,900 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,100 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 323,500 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 26,000 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 119,000 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 94,900 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 33,400 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,400 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 31,400 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48,300 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,500 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 22,500 | 0 |