| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 210.00 | 216.00 | 208.00 | 216.00 | 726,900 | 0 |
| 10-Mar-2022 | 212.00 | 216.00 | 202.00 | 212.00 | 740,900 | 0 |
| 09-Mar-2022 | 210.00 | 218.00 | 208.00 | 212.00 | 2,438,000 | 0 |
| 08-Mar-2022 | 200.00 | 210.00 | 196.00 | 210.00 | 1,377,300 | 0 |
| 07-Mar-2022 | 196.00 | 206.00 | 195.00 | 200.00 | 3,895,000 | 0 |
| 04-Mar-2022 | 186.00 | 195.00 | 185.00 | 195.00 | 2,053,300 | 0 |
| 02-Mar-2022 | 189.00 | 189.00 | 186.00 | 186.00 | 1,170,400 | 0 |
| 01-Mar-2022 | 189.00 | 190.00 | 188.00 | 189.00 | 265,300 | 0 |
| 25-Feb-2022 | 190.00 | 194.00 | 187.00 | 189.00 | 305,900 | 0 |
| 24-Feb-2022 | 191.00 | 191.00 | 187.00 | 190.00 | 625,400 | 0 |
| 23-Feb-2022 | 191.00 | 196.00 | 190.00 | 191.00 | 418,200 | 0 |
| 22-Feb-2022 | 192.00 | 196.00 | 190.00 | 191.00 | 450,400 | 0 |
| 21-Feb-2022 | 192.00 | 192.00 | 188.00 | 192.00 | 279,000 | 0 |
| 18-Feb-2022 | 192.00 | 192.00 | 189.00 | 192.00 | 689,200 | 0 |
| 17-Feb-2022 | 195.00 | 195.00 | 189.00 | 192.00 | 1,115,700 | 0 |
| 16-Feb-2022 | 196.00 | 196.00 | 189.00 | 196.00 | 1,239,800 | 0 |
| 15-Feb-2022 | 195.00 | 197.00 | 193.00 | 196.00 | 163,400 | 0 |
| 14-Feb-2022 | 197.00 | 199.00 | 191.00 | 195.00 | 258,300 | 0 |
| 11-Feb-2022 | 196.00 | 199.00 | 195.00 | 196.00 | 243,800 | 0 |
| 10-Feb-2022 | 200.00 | 204.00 | 196.00 | 196.00 | 763,900 | 0 |
| 09-Feb-2022 | 204.00 | 206.00 | 198.00 | 200.00 | 905,800 | 0 |
| 08-Feb-2022 | 200.00 | 204.00 | 199.00 | 200.00 | 325,800 | 0 |
| 07-Feb-2022 | 208.00 | 208.00 | 195.00 | 200.00 | 191,100 | 0 |
| 04-Feb-2022 | 198.00 | 212.00 | 198.00 | 198.00 | 1,519,700 | 0 |
| 03-Feb-2022 | 194.00 | 204.00 | 192.00 | 200.00 | 2,053,000 | 0 |
| 02-Feb-2022 | 183.00 | 194.00 | 182.00 | 190.00 | 1,495,600 | 0 |
| 31-Jan-2022 | 194.00 | 199.00 | 182.00 | 182.00 | 2,449,600 | 0 |
| 28-Jan-2022 | 196.00 | 206.00 | 194.00 | 194.00 | 7,784,600 | 0 |
| 27-Jan-2022 | 214.00 | 222.00 | 208.00 | 208.00 | 4,804,100 | 0 |
| 26-Jan-2022 | 238.00 | 246.00 | 222.00 | 222.00 | 9,765,900 | 0 |
| 25-Jan-2022 | 230.00 | 238.00 | 214.00 | 238.00 | 2,701,000 | 0 |
| 24-Jan-2022 | 234.00 | 234.00 | 228.00 | 230.00 | 692,700 | 0 |
| 21-Jan-2022 | 230.00 | 238.00 | 228.00 | 234.00 | 4,496,000 | 0 |
| 20-Jan-2022 | 230.00 | 230.00 | 220.00 | 230.00 | 1,263,900 | 0 |
| 19-Jan-2022 | 234.00 | 234.00 | 222.00 | 228.00 | 2,244,100 | 0 |
| 18-Jan-2022 | 234.00 | 244.00 | 228.00 | 234.00 | 3,582,700 | 0 |
| 17-Jan-2022 | 230.00 | 240.00 | 228.00 | 232.00 | 3,389,200 | 0 |
| 14-Jan-2022 | 244.00 | 244.00 | 226.00 | 228.00 | 3,765,500 | 0 |
| 13-Jan-2022 | 262.00 | 264.00 | 242.00 | 242.00 | 15,027,700 | 0 |
| 12-Jan-2022 | 224.00 | 264.00 | 224.00 | 260.00 | 46,065,400 | 0 |
| 11-Jan-2022 | 210.00 | 222.00 | 200.00 | 220.00 | 4,080,100 | 0 |
| 10-Jan-2022 | 208.00 | 210.00 | 206.00 | 208.00 | 1,169,700 | 0 |
| 07-Jan-2022 | 199.00 | 208.00 | 196.00 | 206.00 | 2,273,500 | 0 |
| 06-Jan-2022 | 200.00 | 200.00 | 188.00 | 198.00 | 998,500 | 0 |
| 05-Jan-2022 | 206.00 | 214.00 | 196.00 | 200.00 | 2,035,000 | 0 |
| 04-Jan-2022 | 178.00 | 222.00 | 178.00 | 200.00 | 9,744,000 | 0 |
| 03-Jan-2022 | 177.00 | 178.00 | 167.00 | 178.00 | 2,871,700 | 0 |
| 30-Dec-2021 | 186.00 | 190.00 | 177.00 | 178.00 | 1,594,400 | 0 |
| 29-Dec-2021 | 198.00 | 200.00 | 186.00 | 186.00 | 6,585,900 | 0 |
| 28-Dec-2021 | 210.00 | 210.00 | 198.00 | 198.00 | 3,249,200 | 0 |
| 27-Dec-2021 | 212.00 | 216.00 | 202.00 | 208.00 | 4,866,300 | 0 |
| 24-Dec-2021 | 214.00 | 216.00 | 208.00 | 212.00 | 8,036,500 | 0 |
| 23-Dec-2021 | 218.00 | 218.00 | 212.00 | 214.00 | 4,642,500 | 0 |
| 22-Dec-2021 | 216.00 | 222.00 | 212.00 | 218.00 | 683,400 | 0 |
| 21-Dec-2021 | 218.00 | 224.00 | 216.00 | 218.00 | 4,482,400 | 0 |
| 20-Dec-2021 | 220.00 | 234.00 | 212.00 | 218.00 | 9,336,100 | 0 |
| 17-Dec-2021 | 220.00 | 238.00 | 220.00 | 222.00 | 11,573,700 | 0 |
| 16-Dec-2021 | 254.00 | 258.00 | 236.00 | 236.00 | 6,303,400 | 0 |
| 15-Dec-2021 | 264.00 | 270.00 | 252.00 | 252.00 | 5,940,000 | 0 |
| 14-Dec-2021 | 264.00 | 270.00 | 258.00 | 264.00 | 9,640,800 | 0 |
| 13-Dec-2021 | 274.00 | 280.00 | 260.00 | 264.00 | 3,400,100 | 0 |
| 10-Dec-2021 | 268.00 | 282.00 | 266.00 | 274.00 | 23,629,700 | 0 |
| 09-Dec-2021 | 306.00 | 308.00 | 286.00 | 286.00 | 13,694,100 | 0 |
| 08-Dec-2021 | 320.00 | 328.00 | 306.00 | 306.00 | 16,977,800 | 0 |
| 07-Dec-2021 | 330.00 | 330.00 | 314.00 | 328.00 | 29,151,600 | 0 |
| 06-Dec-2021 | 378.00 | 400.00 | 336.00 | 336.00 | 67,770,500 | 0 |