| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 198.00 | 200.00 | 186.00 | 186.00 | 6,585,900 | 0 |
| 28-Dec-2021 | 210.00 | 210.00 | 198.00 | 198.00 | 3,249,200 | 0 |
| 27-Dec-2021 | 212.00 | 216.00 | 202.00 | 208.00 | 4,866,300 | 0 |
| 24-Dec-2021 | 214.00 | 216.00 | 208.00 | 212.00 | 8,036,500 | 0 |
| 23-Dec-2021 | 218.00 | 218.00 | 212.00 | 214.00 | 4,642,500 | 0 |
| 22-Dec-2021 | 216.00 | 222.00 | 212.00 | 218.00 | 683,400 | 0 |
| 21-Dec-2021 | 218.00 | 224.00 | 216.00 | 218.00 | 4,482,400 | 0 |
| 20-Dec-2021 | 220.00 | 234.00 | 212.00 | 218.00 | 9,336,100 | 0 |
| 17-Dec-2021 | 220.00 | 238.00 | 220.00 | 222.00 | 11,573,700 | 0 |
| 16-Dec-2021 | 254.00 | 258.00 | 236.00 | 236.00 | 6,303,400 | 0 |
| 15-Dec-2021 | 264.00 | 270.00 | 252.00 | 252.00 | 5,940,000 | 0 |
| 14-Dec-2021 | 264.00 | 270.00 | 258.00 | 264.00 | 9,640,800 | 0 |
| 13-Dec-2021 | 274.00 | 280.00 | 260.00 | 264.00 | 3,400,100 | 0 |
| 10-Dec-2021 | 268.00 | 282.00 | 266.00 | 274.00 | 23,629,700 | 0 |
| 09-Dec-2021 | 306.00 | 308.00 | 286.00 | 286.00 | 13,694,100 | 0 |
| 08-Dec-2021 | 320.00 | 328.00 | 306.00 | 306.00 | 16,977,800 | 0 |
| 07-Dec-2021 | 330.00 | 330.00 | 314.00 | 328.00 | 29,151,600 | 0 |
| 06-Dec-2021 | 378.00 | 400.00 | 336.00 | 336.00 | 67,770,500 | 0 |