| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 470.00 | 476.00 | 470.00 | 470.00 | 19,400 | 0 |
| 15-Mar-2023 | 470.00 | 476.00 | 464.00 | 476.00 | 69,000 | 0 |
| 14-Mar-2023 | 480.00 | 480.00 | 462.00 | 470.00 | 54,900 | 0 |
| 13-Mar-2023 | 480.00 | 480.00 | 466.00 | 480.00 | 10,900 | 0 |
| 10-Mar-2023 | 480.00 | 480.00 | 472.00 | 480.00 | 26,900 | 0 |
| 09-Mar-2023 | 480.00 | 480.00 | 470.00 | 480.00 | 288,400 | 0 |
| 08-Mar-2023 | 484.00 | 484.00 | 470.00 | 480.00 | 73,200 | 0 |
| 07-Mar-2023 | 478.00 | 484.00 | 466.00 | 482.00 | 372,500 | 0 |
| 06-Mar-2023 | 488.00 | 488.00 | 460.00 | 478.00 | 39,500 | 0 |
| 03-Mar-2023 | 478.00 | 488.00 | 478.00 | 486.00 | 1,088,300 | 0 |
| 02-Mar-2023 | 478.00 | 480.00 | 464.00 | 478.00 | 93,100 | 0 |
| 01-Mar-2023 | 470.00 | 478.00 | 464.00 | 478.00 | 170,100 | 0 |
| 28-Feb-2023 | 470.00 | 470.00 | 462.00 | 470.00 | 29,900 | 0 |
| 27-Feb-2023 | 472.00 | 472.00 | 458.00 | 470.00 | 22,900 | 0 |
| 24-Feb-2023 | 464.00 | 472.00 | 464.00 | 472.00 | 161,400 | 0 |
| 23-Feb-2023 | 460.00 | 468.00 | 452.00 | 468.00 | 81,700 | 0 |
| 22-Feb-2023 | 464.00 | 468.00 | 460.00 | 468.00 | 5,500 | 0 |
| 21-Feb-2023 | 454.00 | 468.00 | 454.00 | 468.00 | 16,300 | 0 |
| 20-Feb-2023 | 470.00 | 472.00 | 468.00 | 468.00 | 33,500 | 0 |
| 17-Feb-2023 | 464.00 | 470.00 | 464.00 | 470.00 | 70,100 | 0 |
| 16-Feb-2023 | 460.00 | 476.00 | 460.00 | 476.00 | 99,700 | 0 |
| 15-Feb-2023 | 460.00 | 476.00 | 460.00 | 476.00 | 5,900 | 0 |
| 14-Feb-2023 | 470.00 | 476.00 | 462.00 | 476.00 | 86,100 | 0 |
| 13-Feb-2023 | 464.00 | 470.00 | 450.00 | 470.00 | 73,200 | 0 |
| 10-Feb-2023 | 470.00 | 476.00 | 438.00 | 464.00 | 551,300 | 0 |
| 09-Feb-2023 | 480.00 | 482.00 | 448.00 | 470.00 | 159,500 | 0 |
| 08-Feb-2023 | 482.00 | 484.00 | 476.00 | 480.00 | 359,000 | 0 |
| 07-Feb-2023 | 476.00 | 484.00 | 474.00 | 482.00 | 25,000 | 0 |
| 06-Feb-2023 | 480.00 | 486.00 | 480.00 | 484.00 | 181,000 | 0 |
| 03-Feb-2023 | 484.00 | 484.00 | 482.00 | 484.00 | 8,600 | 0 |
| 02-Feb-2023 | 484.00 | 484.00 | 480.00 | 484.00 | 45,300 | 0 |
| 01-Feb-2023 | 484.00 | 484.00 | 482.00 | 484.00 | 123,400 | 0 |
| 31-Jan-2023 | 486.00 | 488.00 | 480.00 | 484.00 | 340,400 | 0 |
| 30-Jan-2023 | 484.00 | 486.00 | 482.00 | 486.00 | 113,300 | 0 |
| 27-Jan-2023 | 482.00 | 486.00 | 480.00 | 484.00 | 488,800 | 0 |
| 26-Jan-2023 | 484.00 | 484.00 | 482.00 | 482.00 | 55,400 | 0 |
| 25-Jan-2023 | 486.00 | 486.00 | 482.00 | 484.00 | 123,400 | 0 |
| 24-Jan-2023 | 484.00 | 486.00 | 478.00 | 486.00 | 307,300 | 0 |
| 20-Jan-2023 | 482.00 | 484.00 | 478.00 | 484.00 | 116,200 | 0 |
| 19-Jan-2023 | 482.00 | 482.00 | 478.00 | 482.00 | 11,700 | 0 |
| 18-Jan-2023 | 478.00 | 484.00 | 476.00 | 484.00 | 108,100 | 0 |
| 17-Jan-2023 | 482.00 | 484.00 | 478.00 | 484.00 | 295,200 | 0 |
| 16-Jan-2023 | 480.00 | 484.00 | 472.00 | 482.00 | 325,700 | 0 |
| 13-Jan-2023 | 480.00 | 480.00 | 476.00 | 480.00 | 33,200 | 0 |
| 12-Jan-2023 | 482.00 | 482.00 | 476.00 | 482.00 | 35,700 | 0 |
| 11-Jan-2023 | 472.00 | 482.00 | 472.00 | 482.00 | 60,900 | 0 |
| 10-Jan-2023 | 482.00 | 484.00 | 472.00 | 482.00 | 118,900 | 0 |
| 09-Jan-2023 | 482.00 | 490.00 | 478.00 | 484.00 | 441,400 | 0 |
| 06-Jan-2023 | 474.00 | 482.00 | 474.00 | 482.00 | 469,000 | 0 |
| 05-Jan-2023 | 484.00 | 484.00 | 470.00 | 472.00 | 56,000 | 0 |
| 04-Jan-2023 | 478.00 | 484.00 | 478.00 | 484.00 | 251,600 | 0 |
| 03-Jan-2023 | 472.00 | 480.00 | 472.00 | 478.00 | 1,700 | 0 |
| 02-Jan-2023 | 480.00 | 480.00 | 456.00 | 468.00 | 48,900 | 0 |
| 30-Dec-2022 | 482.00 | 482.00 | 474.00 | 480.00 | 473,700 | 0 |
| 29-Dec-2022 | 478.00 | 480.00 | 476.00 | 480.00 | 124,200 | 0 |
| 28-Dec-2022 | 476.00 | 482.00 | 472.00 | 476.00 | 153,500 | 0 |
| 27-Dec-2022 | 482.00 | 484.00 | 476.00 | 482.00 | 303,500 | 0 |
| 26-Dec-2022 | 482.00 | 484.00 | 472.00 | 482.00 | 152,100 | 0 |
| 23-Dec-2022 | 482.00 | 482.00 | 470.00 | 482.00 | 140,700 | 0 |
| 22-Dec-2022 | 482.00 | 482.00 | 472.00 | 482.00 | 59,400 | 0 |
| 21-Dec-2022 | 478.00 | 482.00 | 476.00 | 482.00 | 433,300 | 0 |
| 20-Dec-2022 | 478.00 | 478.00 | 460.00 | 478.00 | 12,400 | 0 |
| 19-Dec-2022 | 484.00 | 484.00 | 460.00 | 478.00 | 10,500 | 0 |
| 16-Dec-2022 | 476.00 | 476.00 | 466.00 | 476.00 | 122,900 | 0 |
| 15-Dec-2022 | 486.00 | 486.00 | 470.00 | 476.00 | 100,400 | 0 |
| 14-Dec-2022 | 484.00 | 484.00 | 470.00 | 478.00 | 16,300 | 0 |
| 13-Dec-2022 | 472.00 | 488.00 | 458.00 | 486.00 | 402,800 | 0 |
| 12-Dec-2022 | 488.00 | 488.00 | 458.00 | 476.00 | 26,200 | 0 |
| 09-Dec-2022 | 488.00 | 488.00 | 484.00 | 486.00 | 112,200 | 0 |
| 08-Dec-2022 | 492.00 | 492.00 | 478.00 | 488.00 | 47,900 | 0 |
| 07-Dec-2022 | 490.00 | 492.00 | 484.00 | 492.00 | 514,500 | 0 |
| 06-Dec-2022 | 482.00 | 490.00 | 468.00 | 488.00 | 1,376,700 | 0 |
| 05-Dec-2022 | 488.00 | 488.00 | 478.00 | 484.00 | 46,700 | 0 |
| 02-Dec-2022 | 480.00 | 488.00 | 480.00 | 486.00 | 908,300 | 0 |
| 01-Dec-2022 | 482.00 | 482.00 | 480.00 | 480.00 | 853,100 | 0 |
| 30-Nov-2022 | 480.00 | 484.00 | 476.00 | 482.00 | 1,079,700 | 0 |
| 29-Nov-2022 | 476.00 | 482.00 | 476.00 | 480.00 | 566,000 | 0 |
| 28-Nov-2022 | 474.00 | 478.00 | 470.00 | 476.00 | 676,700 | 0 |
| 25-Nov-2022 | 472.00 | 480.00 | 466.00 | 474.00 | 195,900 | 0 |
| 24-Nov-2022 | 466.00 | 500.00 | 460.00 | 472.00 | 421,000 | 0 |
| 23-Nov-2022 | 460.00 | 466.00 | 458.00 | 466.00 | 287,600 | 0 |
| 22-Nov-2022 | 458.00 | 462.00 | 448.00 | 460.00 | 267,200 | 0 |
| 21-Nov-2022 | 456.00 | 458.00 | 448.00 | 458.00 | 154,700 | 0 |
| 18-Nov-2022 | 454.00 | 462.00 | 444.00 | 460.00 | 175,800 | 0 |
| 17-Nov-2022 | 444.00 | 454.00 | 440.00 | 454.00 | 85,700 | 0 |
| 16-Nov-2022 | 454.00 | 458.00 | 432.00 | 454.00 | 179,300 | 0 |
| 15-Nov-2022 | 454.00 | 460.00 | 444.00 | 454.00 | 159,400 | 0 |
| 14-Nov-2022 | 460.00 | 460.00 | 436.00 | 456.00 | 151,800 | 0 |
| 11-Nov-2022 | 454.00 | 460.00 | 440.00 | 454.00 | 518,500 | 0 |
| 10-Nov-2022 | 440.00 | 450.00 | 436.00 | 450.00 | 29,000 | 0 |
| 09-Nov-2022 | 446.00 | 450.00 | 440.00 | 448.00 | 147,200 | 0 |
| 08-Nov-2022 | 448.00 | 448.00 | 436.00 | 446.00 | 119,200 | 0 |
| 07-Nov-2022 | 440.00 | 448.00 | 440.00 | 448.00 | 37,100 | 0 |
| 04-Nov-2022 | 446.00 | 446.00 | 438.00 | 442.00 | 16,000 | 0 |
| 03-Nov-2022 | 446.00 | 446.00 | 422.00 | 442.00 | 176,900 | 0 |
| 02-Nov-2022 | 450.00 | 460.00 | 436.00 | 446.00 | 77,300 | 0 |
| 01-Nov-2022 | 462.00 | 462.00 | 450.00 | 450.00 | 284,600 | 0 |
| 31-Oct-2022 | 460.00 | 462.00 | 454.00 | 462.00 | 205,500 | 0 |
| 28-Oct-2022 | 464.00 | 466.00 | 450.00 | 460.00 | 283,100 | 0 |
| 27-Oct-2022 | 464.00 | 464.00 | 454.00 | 464.00 | 740,100 | 0 |