| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 444.00 | 444.00 | 430.00 | 444.00 | 333,300 | 0 |
| 05-Jun-2023 | 440.00 | 444.00 | 434.00 | 444.00 | 10,000 | 0 |
| 31-May-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 1,600 | 0 |
| 30-May-2023 | 444.00 | 446.00 | 444.00 | 446.00 | 22,200 | 0 |
| 29-May-2023 | 452.00 | 454.00 | 428.00 | 446.00 | 302,900 | 0 |
| 26-May-2023 | 446.00 | 460.00 | 440.00 | 460.00 | 131,900 | 0 |
| 25-May-2023 | 446.00 | 450.00 | 446.00 | 450.00 | 300 | 0 |
| 24-May-2023 | 450.00 | 450.00 | 428.00 | 450.00 | 90,000 | 0 |
| 23-May-2023 | 456.00 | 456.00 | 446.00 | 456.00 | 14,400 | 0 |
| 22-May-2023 | 444.00 | 456.00 | 444.00 | 456.00 | 7,800 | 0 |
| 19-May-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 45,500 | 0 |
| 17-May-2023 | 458.00 | 458.00 | 450.00 | 450.00 | 195,100 | 0 |
| 16-May-2023 | 450.00 | 458.00 | 448.00 | 458.00 | 7,200 | 0 |
| 15-May-2023 | 456.00 | 456.00 | 444.00 | 456.00 | 23,100 | 0 |
| 12-May-2023 | 454.00 | 458.00 | 452.00 | 458.00 | 1,500 | 0 |
| 11-May-2023 | 460.00 | 460.00 | 456.00 | 456.00 | 22,100 | 0 |
| 10-May-2023 | 460.00 | 462.00 | 442.00 | 462.00 | 408,200 | 0 |
| 09-May-2023 | 450.00 | 456.00 | 444.00 | 456.00 | 2,400 | 0 |
| 08-May-2023 | 446.00 | 450.00 | 440.00 | 450.00 | 317,600 | 0 |
| 05-May-2023 | 446.00 | 446.00 | 438.00 | 444.00 | 22,900 | 0 |
| 04-May-2023 | 432.00 | 446.00 | 432.00 | 446.00 | 239,900 | 0 |
| 03-May-2023 | 450.00 | 452.00 | 424.00 | 424.00 | 189,700 | 0 |
| 02-May-2023 | 458.00 | 458.00 | 454.00 | 454.00 | 2,100 | 0 |
| 28-Apr-2023 | 448.00 | 458.00 | 448.00 | 458.00 | 237,500 | 0 |
| 27-Apr-2023 | 458.00 | 458.00 | 432.00 | 458.00 | 57,000 | 0 |
| 26-Apr-2023 | 464.00 | 464.00 | 450.00 | 458.00 | 50,400 | 0 |
| 18-Apr-2023 | 468.00 | 468.00 | 450.00 | 454.00 | 186,600 | 0 |
| 17-Apr-2023 | 454.00 | 456.00 | 452.00 | 452.00 | 57,900 | 0 |
| 14-Apr-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 552,800 | 0 |
| 13-Apr-2023 | 464.00 | 464.00 | 452.00 | 462.00 | 831,100 | 0 |
| 12-Apr-2023 | 462.00 | 470.00 | 450.00 | 462.00 | 580,000 | 0 |
| 11-Apr-2023 | 470.00 | 470.00 | 460.00 | 462.00 | 393,400 | 0 |
| 10-Apr-2023 | 476.00 | 476.00 | 450.00 | 470.00 | 61,600 | 0 |
| 06-Apr-2023 | 470.00 | 470.00 | 456.00 | 470.00 | 39,100 | 0 |
| 05-Apr-2023 | 470.00 | 470.00 | 468.00 | 470.00 | 40,500 | 0 |
| 04-Apr-2023 | 474.00 | 474.00 | 460.00 | 470.00 | 47,200 | 0 |
| 03-Apr-2023 | 476.00 | 476.00 | 468.00 | 470.00 | 217,900 | 0 |
| 31-Mar-2023 | 468.00 | 470.00 | 462.00 | 470.00 | 61,500 | 0 |
| 30-Mar-2023 | 470.00 | 470.00 | 466.00 | 468.00 | 61,300 | 0 |
| 29-Mar-2023 | 470.00 | 470.00 | 452.00 | 470.00 | 51,800 | 0 |
| 28-Mar-2023 | 460.00 | 474.00 | 452.00 | 470.00 | 51,800 | 0 |
| 27-Mar-2023 | 458.00 | 472.00 | 458.00 | 472.00 | 43,600 | 0 |
| 24-Mar-2023 | 466.00 | 470.00 | 458.00 | 464.00 | 33,400 | 0 |
| 21-Mar-2023 | 458.00 | 466.00 | 458.00 | 466.00 | 32,700 | 0 |
| 20-Mar-2023 | 468.00 | 468.00 | 456.00 | 468.00 | 31,000 | 0 |
| 17-Mar-2023 | 464.00 | 468.00 | 462.00 | 468.00 | 45,800 | 0 |
| 16-Mar-2023 | 470.00 | 476.00 | 470.00 | 470.00 | 19,400 | 0 |
| 15-Mar-2023 | 470.00 | 476.00 | 464.00 | 476.00 | 69,000 | 0 |
| 14-Mar-2023 | 480.00 | 480.00 | 462.00 | 470.00 | 54,900 | 0 |
| 13-Mar-2023 | 480.00 | 480.00 | 466.00 | 480.00 | 10,900 | 0 |
| 10-Mar-2023 | 480.00 | 480.00 | 472.00 | 480.00 | 26,900 | 0 |
| 09-Mar-2023 | 480.00 | 480.00 | 470.00 | 480.00 | 288,400 | 0 |
| 08-Mar-2023 | 484.00 | 484.00 | 470.00 | 480.00 | 73,200 | 0 |
| 07-Mar-2023 | 478.00 | 484.00 | 466.00 | 482.00 | 372,500 | 0 |
| 06-Mar-2023 | 488.00 | 488.00 | 460.00 | 478.00 | 39,500 | 0 |
| 03-Mar-2023 | 478.00 | 488.00 | 478.00 | 486.00 | 1,088,300 | 0 |
| 02-Mar-2023 | 478.00 | 480.00 | 464.00 | 478.00 | 93,100 | 0 |
| 01-Mar-2023 | 470.00 | 478.00 | 464.00 | 478.00 | 170,100 | 0 |
| 28-Feb-2023 | 470.00 | 470.00 | 462.00 | 470.00 | 29,900 | 0 |
| 27-Feb-2023 | 472.00 | 472.00 | 458.00 | 470.00 | 22,900 | 0 |
| 24-Feb-2023 | 464.00 | 472.00 | 464.00 | 472.00 | 161,400 | 0 |
| 23-Feb-2023 | 460.00 | 468.00 | 452.00 | 468.00 | 81,700 | 0 |
| 22-Feb-2023 | 464.00 | 468.00 | 460.00 | 468.00 | 5,500 | 0 |
| 21-Feb-2023 | 454.00 | 468.00 | 454.00 | 468.00 | 16,300 | 0 |
| 20-Feb-2023 | 470.00 | 472.00 | 468.00 | 468.00 | 33,500 | 0 |
| 17-Feb-2023 | 464.00 | 470.00 | 464.00 | 470.00 | 70,100 | 0 |
| 16-Feb-2023 | 460.00 | 476.00 | 460.00 | 476.00 | 99,700 | 0 |
| 15-Feb-2023 | 460.00 | 476.00 | 460.00 | 476.00 | 5,900 | 0 |
| 14-Feb-2023 | 470.00 | 476.00 | 462.00 | 476.00 | 86,100 | 0 |
| 13-Feb-2023 | 464.00 | 470.00 | 450.00 | 470.00 | 73,200 | 0 |
| 10-Feb-2023 | 470.00 | 476.00 | 438.00 | 464.00 | 551,300 | 0 |
| 09-Feb-2023 | 480.00 | 482.00 | 448.00 | 470.00 | 159,500 | 0 |
| 08-Feb-2023 | 482.00 | 484.00 | 476.00 | 480.00 | 359,000 | 0 |
| 07-Feb-2023 | 476.00 | 484.00 | 474.00 | 482.00 | 25,000 | 0 |
| 06-Feb-2023 | 480.00 | 486.00 | 480.00 | 484.00 | 181,000 | 0 |
| 03-Feb-2023 | 484.00 | 484.00 | 482.00 | 484.00 | 8,600 | 0 |
| 02-Feb-2023 | 484.00 | 484.00 | 480.00 | 484.00 | 45,300 | 0 |
| 01-Feb-2023 | 484.00 | 484.00 | 482.00 | 484.00 | 123,400 | 0 |
| 31-Jan-2023 | 486.00 | 488.00 | 480.00 | 484.00 | 340,400 | 0 |
| 30-Jan-2023 | 484.00 | 486.00 | 482.00 | 486.00 | 113,300 | 0 |
| 27-Jan-2023 | 482.00 | 486.00 | 480.00 | 484.00 | 488,800 | 0 |
| 26-Jan-2023 | 484.00 | 484.00 | 482.00 | 482.00 | 55,400 | 0 |
| 25-Jan-2023 | 486.00 | 486.00 | 482.00 | 484.00 | 123,400 | 0 |
| 24-Jan-2023 | 484.00 | 486.00 | 478.00 | 486.00 | 307,300 | 0 |
| 20-Jan-2023 | 482.00 | 484.00 | 478.00 | 484.00 | 116,200 | 0 |
| 19-Jan-2023 | 482.00 | 482.00 | 478.00 | 482.00 | 11,700 | 0 |
| 18-Jan-2023 | 478.00 | 484.00 | 476.00 | 484.00 | 108,100 | 0 |
| 17-Jan-2023 | 482.00 | 484.00 | 478.00 | 484.00 | 295,200 | 0 |
| 16-Jan-2023 | 480.00 | 484.00 | 472.00 | 482.00 | 325,700 | 0 |
| 13-Jan-2023 | 480.00 | 480.00 | 476.00 | 480.00 | 33,200 | 0 |
| 12-Jan-2023 | 482.00 | 482.00 | 476.00 | 482.00 | 35,700 | 0 |
| 11-Jan-2023 | 472.00 | 482.00 | 472.00 | 482.00 | 60,900 | 0 |
| 10-Jan-2023 | 482.00 | 484.00 | 472.00 | 482.00 | 118,900 | 0 |
| 09-Jan-2023 | 482.00 | 490.00 | 478.00 | 484.00 | 441,400 | 0 |
| 06-Jan-2023 | 474.00 | 482.00 | 474.00 | 482.00 | 469,000 | 0 |
| 05-Jan-2023 | 484.00 | 484.00 | 470.00 | 472.00 | 56,000 | 0 |
| 04-Jan-2023 | 478.00 | 484.00 | 478.00 | 484.00 | 251,600 | 0 |
| 03-Jan-2023 | 472.00 | 480.00 | 472.00 | 478.00 | 1,700 | 0 |
| 02-Jan-2023 | 480.00 | 480.00 | 456.00 | 468.00 | 48,900 | 0 |
| 30-Dec-2022 | 482.00 | 482.00 | 474.00 | 480.00 | 473,700 | 0 |