| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 280.00 | 280.00 | 272.00 | 274.00 | 228,600 | 0 |
| 05-Sep-2024 | 290.00 | 290.00 | 278.00 | 280.00 | 306,000 | 0 |
| 04-Sep-2024 | 290.00 | 290.00 | 288.00 | 290.00 | 48,000 | 0 |
| 03-Sep-2024 | 292.00 | 294.00 | 288.00 | 290.00 | 200,300 | 0 |
| 02-Sep-2024 | 294.00 | 296.00 | 292.00 | 296.00 | 45,400 | 0 |
| 30-Aug-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 28,800 | 0 |
| 29-Aug-2024 | 300.00 | 300.00 | 292.00 | 294.00 | 277,000 | 0 |
| 28-Aug-2024 | 298.00 | 298.00 | 296.00 | 298.00 | 11,300 | 0 |
| 27-Aug-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 86,400 | 0 |
| 26-Aug-2024 | 296.00 | 298.00 | 294.00 | 298.00 | 59,700 | 0 |
| 23-Aug-2024 | 300.00 | 300.00 | 294.00 | 298.00 | 30,500 | 0 |
| 22-Aug-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 27,800 | 0 |
| 21-Aug-2024 | 302.00 | 302.00 | 292.00 | 298.00 | 195,900 | 0 |
| 20-Aug-2024 | 302.00 | 302.00 | 298.00 | 300.00 | 508,200 | 0 |
| 19-Aug-2024 | 300.00 | 300.00 | 298.00 | 300.00 | 22,100 | 0 |
| 16-Aug-2024 | 310.00 | 312.00 | 296.00 | 300.00 | 384,300 | 0 |
| 15-Aug-2024 | 318.00 | 322.00 | 310.00 | 312.00 | 352,900 | 0 |
| 14-Aug-2024 | 326.00 | 326.00 | 318.00 | 320.00 | 27,800 | 0 |
| 13-Aug-2024 | 322.00 | 324.00 | 318.00 | 324.00 | 38,100 | 0 |
| 12-Aug-2024 | 326.00 | 326.00 | 318.00 | 326.00 | 23,000 | 0 |
| 09-Aug-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 12,000 | 0 |
| 08-Aug-2024 | 330.00 | 330.00 | 326.00 | 326.00 | 6,800 | 0 |
| 07-Aug-2024 | 316.00 | 330.00 | 316.00 | 328.00 | 10,800 | 0 |
| 06-Aug-2024 | 328.00 | 328.00 | 314.00 | 328.00 | 22,600 | 0 |
| 05-Aug-2024 | 336.00 | 336.00 | 326.00 | 328.00 | 52,700 | 0 |
| 02-Aug-2024 | 352.00 | 352.00 | 324.00 | 326.00 | 226,800 | 0 |
| 01-Aug-2024 | 356.00 | 356.00 | 342.00 | 344.00 | 67,500 | 0 |
| 31-Jul-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 52,500 | 0 |
| 30-Jul-2024 | 356.00 | 356.00 | 350.00 | 356.00 | 25,000 | 0 |
| 29-Jul-2024 | 350.00 | 358.00 | 350.00 | 356.00 | 27,600 | 0 |
| 26-Jul-2024 | 360.00 | 360.00 | 344.00 | 358.00 | 3,000 | 0 |
| 25-Jul-2024 | 360.00 | 360.00 | 342.00 | 360.00 | 37,400 | 0 |
| 24-Jul-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 11,200 | 0 |
| 23-Jul-2024 | 358.00 | 374.00 | 354.00 | 360.00 | 83,800 | 0 |
| 22-Jul-2024 | 356.00 | 370.00 | 352.00 | 358.00 | 43,500 | 0 |
| 19-Jul-2024 | 354.00 | 356.00 | 352.00 | 354.00 | 3,700 | 0 |
| 18-Jul-2024 | 354.00 | 356.00 | 352.00 | 356.00 | 53,500 | 0 |
| 17-Jul-2024 | 348.00 | 358.00 | 348.00 | 354.00 | 37,800 | 0 |
| 16-Jul-2024 | 356.00 | 356.00 | 350.00 | 356.00 | 43,200 | 0 |
| 15-Jul-2024 | 358.00 | 362.00 | 356.00 | 356.00 | 35,800 | 0 |
| 12-Jul-2024 | 354.00 | 358.00 | 354.00 | 358.00 | 24,800 | 0 |
| 11-Jul-2024 | 358.00 | 358.00 | 354.00 | 356.00 | 18,600 | 0 |
| 10-Jul-2024 | 350.00 | 360.00 | 340.00 | 358.00 | 34,000 | 0 |
| 09-Jul-2024 | 356.00 | 370.00 | 356.00 | 358.00 | 51,500 | 0 |
| 08-Jul-2024 | 352.00 | 356.00 | 352.00 | 356.00 | 44,700 | 0 |
| 05-Jul-2024 | 352.00 | 360.00 | 352.00 | 354.00 | 31,100 | 0 |
| 04-Jul-2024 | 354.00 | 354.00 | 348.00 | 352.00 | 31,300 | 0 |
| 03-Jul-2024 | 350.00 | 356.00 | 348.00 | 352.00 | 37,500 | 0 |
| 02-Jul-2024 | 360.00 | 368.00 | 348.00 | 350.00 | 224,800 | 0 |
| 01-Jul-2024 | 368.00 | 374.00 | 360.00 | 360.00 | 93,100 | 0 |
| 28-Jun-2024 | 366.00 | 368.00 | 364.00 | 368.00 | 12,400 | 0 |
| 27-Jun-2024 | 370.00 | 370.00 | 368.00 | 368.00 | 25,900 | 0 |
| 26-Jun-2024 | 370.00 | 372.00 | 370.00 | 370.00 | 20,100 | 0 |
| 25-Jun-2024 | 370.00 | 372.00 | 366.00 | 370.00 | 29,000 | 0 |
| 24-Jun-2024 | 360.00 | 370.00 | 356.00 | 370.00 | 20,000 | 0 |
| 21-Jun-2024 | 370.00 | 376.00 | 370.00 | 370.00 | 11,400 | 0 |
| 20-Jun-2024 | 372.00 | 374.00 | 362.00 | 370.00 | 9,100 | 0 |
| 19-Jun-2024 | 368.00 | 374.00 | 358.00 | 374.00 | 368,800 | 0 |
| 14-Jun-2024 | 378.00 | 382.00 | 370.00 | 374.00 | 12,200 | 0 |
| 13-Jun-2024 | 374.00 | 376.00 | 370.00 | 370.00 | 11,100 | 0 |
| 12-Jun-2024 | 376.00 | 378.00 | 370.00 | 374.00 | 23,200 | 0 |
| 11-Jun-2024 | 370.00 | 376.00 | 370.00 | 374.00 | 32,400 | 0 |
| 10-Jun-2024 | 370.00 | 374.00 | 366.00 | 374.00 | 5,000 | 0 |
| 07-Jun-2024 | 370.00 | 376.00 | 368.00 | 376.00 | 1,600 | 0 |
| 06-Jun-2024 | 360.00 | 370.00 | 360.00 | 370.00 | 18,200 | 0 |
| 05-Jun-2024 | 376.00 | 378.00 | 376.00 | 378.00 | 1,800 | 0 |
| 04-Jun-2024 | 376.00 | 378.00 | 368.00 | 376.00 | 29,100 | 0 |
| 03-Jun-2024 | 360.00 | 386.00 | 358.00 | 378.00 | 168,700 | 0 |
| 31-May-2024 | 360.00 | 360.00 | 358.00 | 358.00 | 33,800 | 0 |
| 30-May-2024 | 362.00 | 362.00 | 360.00 | 362.00 | 9,000 | 0 |
| 29-May-2024 | 370.00 | 370.00 | 362.00 | 362.00 | 41,500 | 0 |
| 28-May-2024 | 370.00 | 370.00 | 366.00 | 368.00 | 41,800 | 0 |
| 27-May-2024 | 360.00 | 370.00 | 360.00 | 370.00 | 19,000 | 0 |
| 22-May-2024 | 366.00 | 376.00 | 366.00 | 368.00 | 9,600 | 0 |
| 21-May-2024 | 364.00 | 382.00 | 344.00 | 364.00 | 43,900 | 0 |
| 20-May-2024 | 378.00 | 378.00 | 364.00 | 376.00 | 16,600 | 0 |
| 17-May-2024 | 378.00 | 378.00 | 370.00 | 378.00 | 15,400 | 0 |
| 16-May-2024 | 370.00 | 378.00 | 370.00 | 378.00 | 3,400 | 0 |
| 15-May-2024 | 362.00 | 376.00 | 362.00 | 376.00 | 5,000 | 0 |
| 14-May-2024 | 378.00 | 382.00 | 360.00 | 378.00 | 7,100 | 0 |
| 13-May-2024 | 378.00 | 380.00 | 370.00 | 378.00 | 16,200 | 0 |
| 08-May-2024 | 360.00 | 378.00 | 360.00 | 378.00 | 6,400 | 0 |
| 07-May-2024 | 368.00 | 380.00 | 368.00 | 378.00 | 4,900 | 0 |
| 06-May-2024 | 376.00 | 382.00 | 376.00 | 382.00 | 1,100 | 0 |
| 03-May-2024 | 376.00 | 376.00 | 376.00 | 376.00 | 50,200 | 0 |
| 02-May-2024 | 370.00 | 382.00 | 370.00 | 376.00 | 23,900 | 0 |
| 30-Apr-2024 | 360.00 | 374.00 | 350.00 | 374.00 | 78,400 | 0 |
| 29-Apr-2024 | 378.00 | 378.00 | 350.00 | 376.00 | 4,700 | 0 |
| 26-Apr-2024 | 380.00 | 382.00 | 380.00 | 380.00 | 4,900 | 0 |
| 25-Apr-2024 | 378.00 | 380.00 | 376.00 | 380.00 | 64,700 | 0 |
| 24-Apr-2024 | 378.00 | 380.00 | 378.00 | 378.00 | 50,200 | 0 |
| 23-Apr-2024 | 370.00 | 370.00 | 368.00 | 370.00 | 2,000 | 0 |
| 22-Apr-2024 | 360.00 | 370.00 | 346.00 | 370.00 | 62,100 | 0 |
| 19-Apr-2024 | 374.00 | 374.00 | 370.00 | 370.00 | 1,800 | 0 |
| 18-Apr-2024 | 370.00 | 374.00 | 370.00 | 374.00 | 32,500 | 0 |
| 17-Apr-2024 | 370.00 | 370.00 | 366.00 | 370.00 | 27,500 | 0 |
| 16-Apr-2024 | 384.00 | 384.00 | 368.00 | 370.00 | 63,100 | 0 |
| 05-Apr-2024 | 376.00 | 406.00 | 368.00 | 384.00 | 302,200 | 0 |
| 04-Apr-2024 | 364.00 | 376.00 | 364.00 | 376.00 | 5,800 | 0 |
| 03-Apr-2024 | 360.00 | 380.00 | 360.00 | 378.00 | 23,500 | 0 |