| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 232.00 | 232.00 | 228.00 | 232.00 | 86,700 | 0 |
| 05-May-2025 | 230.00 | 232.00 | 218.00 | 232.00 | 120,300 | 0 |
| 02-May-2025 | 228.00 | 232.00 | 224.00 | 230.00 | 26,800 | 0 |
| 30-Apr-2025 | 238.00 | 238.00 | 218.00 | 228.00 | 13,400 | 0 |
| 29-Apr-2025 | 228.00 | 230.00 | 226.00 | 230.00 | 9,600 | 0 |
| 28-Apr-2025 | 224.00 | 226.00 | 224.00 | 226.00 | 27,500 | 0 |
| 25-Apr-2025 | 222.00 | 230.00 | 222.00 | 224.00 | 40,600 | 0 |
| 24-Apr-2025 | 218.00 | 228.00 | 218.00 | 222.00 | 40,600 | 0 |
| 23-Apr-2025 | 216.00 | 218.00 | 216.00 | 218.00 | 30,500 | 0 |
| 22-Apr-2025 | 218.00 | 228.00 | 212.00 | 216.00 | 156,500 | 0 |
| 21-Apr-2025 | 234.00 | 234.00 | 210.00 | 220.00 | 707,900 | 0 |
| 17-Apr-2025 | 234.00 | 234.00 | 228.00 | 234.00 | 12,800 | 0 |
| 16-Apr-2025 | 234.00 | 242.00 | 230.00 | 234.00 | 27,700 | 0 |
| 15-Apr-2025 | 242.00 | 242.00 | 224.00 | 234.00 | 51,100 | 0 |
| 14-Apr-2025 | 222.00 | 238.00 | 212.00 | 234.00 | 190,600 | 0 |
| 11-Apr-2025 | 226.00 | 226.00 | 224.00 | 224.00 | 2,100 | 0 |
| 10-Apr-2025 | 224.00 | 232.00 | 220.00 | 224.00 | 121,200 | 0 |
| 09-Apr-2025 | 224.00 | 224.00 | 216.00 | 224.00 | 18,200 | 0 |
| 08-Apr-2025 | 220.00 | 224.00 | 200.00 | 224.00 | 129,100 | 0 |
| 27-Mar-2025 | 222.00 | 230.00 | 210.00 | 230.00 | 321,800 | 0 |
| 26-Mar-2025 | 222.00 | 224.00 | 210.00 | 224.00 | 166,700 | 0 |
| 25-Mar-2025 | 214.00 | 224.00 | 210.00 | 222.00 | 42,200 | 0 |
| 24-Mar-2025 | 224.00 | 224.00 | 208.00 | 224.00 | 172,800 | 0 |
| 21-Mar-2025 | 222.00 | 224.00 | 208.00 | 224.00 | 151,100 | 0 |
| 20-Mar-2025 | 220.00 | 224.00 | 216.00 | 224.00 | 188,300 | 0 |
| 19-Mar-2025 | 222.00 | 224.00 | 192.00 | 224.00 | 249,400 | 0 |
| 18-Mar-2025 | 224.00 | 226.00 | 214.00 | 224.00 | 220,100 | 0 |
| 17-Mar-2025 | 216.00 | 224.00 | 216.00 | 224.00 | 161,100 | 0 |
| 14-Mar-2025 | 224.00 | 224.00 | 210.00 | 218.00 | 191,800 | 0 |
| 13-Mar-2025 | 218.00 | 222.00 | 218.00 | 222.00 | 97,700 | 0 |
| 12-Mar-2025 | 222.00 | 222.00 | 216.00 | 218.00 | 66,900 | 0 |
| 11-Mar-2025 | 218.00 | 230.00 | 216.00 | 222.00 | 108,300 | 0 |
| 10-Mar-2025 | 216.00 | 220.00 | 204.00 | 220.00 | 144,100 | 0 |
| 07-Mar-2025 | 218.00 | 218.00 | 210.00 | 216.00 | 144,600 | 0 |
| 06-Mar-2025 | 212.00 | 218.00 | 208.00 | 218.00 | 211,000 | 0 |
| 05-Mar-2025 | 204.00 | 212.00 | 204.00 | 212.00 | 273,400 | 0 |
| 04-Mar-2025 | 206.00 | 214.00 | 200.00 | 206.00 | 317,700 | 0 |
| 03-Mar-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 119,900 | 0 |
| 28-Feb-2025 | 206.00 | 206.00 | 200.00 | 206.00 | 81,700 | 0 |
| 27-Feb-2025 | 202.00 | 206.00 | 199.00 | 206.00 | 38,800 | 0 |
| 26-Feb-2025 | 199.00 | 206.00 | 199.00 | 206.00 | 141,500 | 0 |
| 25-Feb-2025 | 200.00 | 206.00 | 198.00 | 206.00 | 398,600 | 0 |
| 24-Feb-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 95,900 | 0 |
| 21-Feb-2025 | 202.00 | 204.00 | 198.00 | 202.00 | 140,700 | 0 |
| 20-Feb-2025 | 206.00 | 208.00 | 202.00 | 202.00 | 70,900 | 0 |
| 19-Feb-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 136,300 | 0 |
| 18-Feb-2025 | 210.00 | 210.00 | 202.00 | 208.00 | 64,100 | 0 |
| 17-Feb-2025 | 210.00 | 210.00 | 200.00 | 208.00 | 170,200 | 0 |
| 14-Feb-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 333,600 | 0 |
| 13-Feb-2025 | 212.00 | 230.00 | 206.00 | 210.00 | 313,300 | 0 |
| 12-Feb-2025 | 220.00 | 230.00 | 210.00 | 210.00 | 86,900 | 0 |
| 11-Feb-2025 | 212.00 | 220.00 | 210.00 | 212.00 | 78,800 | 0 |
| 10-Feb-2025 | 216.00 | 216.00 | 204.00 | 210.00 | 101,800 | 0 |
| 07-Feb-2025 | 220.00 | 224.00 | 212.00 | 216.00 | 46,200 | 0 |
| 06-Feb-2025 | 222.00 | 222.00 | 214.00 | 220.00 | 104,500 | 0 |
| 05-Feb-2025 | 222.00 | 224.00 | 220.00 | 222.00 | 24,400 | 0 |
| 04-Feb-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 214,000 | 0 |
| 03-Feb-2025 | 234.00 | 234.00 | 226.00 | 230.00 | 55,900 | 0 |
| 31-Jan-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 425,500 | 0 |
| 30-Jan-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 350,100 | 0 |
| 24-Jan-2025 | 240.00 | 240.00 | 236.00 | 240.00 | 411,600 | 0 |
| 23-Jan-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 328,200 | 0 |
| 22-Jan-2025 | 240.00 | 242.00 | 236.00 | 242.00 | 241,000 | 0 |
| 21-Jan-2025 | 242.00 | 246.00 | 232.00 | 242.00 | 165,800 | 0 |
| 20-Jan-2025 | 238.00 | 242.00 | 234.00 | 242.00 | 178,600 | 0 |
| 17-Jan-2025 | 236.00 | 238.00 | 234.00 | 238.00 | 158,100 | 0 |
| 16-Jan-2025 | 240.00 | 246.00 | 236.00 | 236.00 | 7,100 | 0 |
| 15-Jan-2025 | 246.00 | 246.00 | 238.00 | 246.00 | 47,200 | 0 |
| 14-Jan-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 200 | 0 |
| 13-Jan-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 700 | 0 |
| 10-Jan-2025 | 244.00 | 246.00 | 240.00 | 246.00 | 46,400 | 0 |
| 09-Jan-2025 | 242.00 | 246.00 | 236.00 | 246.00 | 18,900 | 0 |
| 08-Jan-2025 | 240.00 | 248.00 | 240.00 | 248.00 | 47,100 | 0 |
| 07-Jan-2025 | 246.00 | 246.00 | 244.00 | 246.00 | 4,800 | 0 |
| 06-Jan-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 20,700 | 0 |
| 03-Jan-2025 | 246.00 | 252.00 | 246.00 | 246.00 | 42,400 | 0 |
| 02-Jan-2025 | 248.00 | 256.00 | 242.00 | 246.00 | 129,000 | 0 |
| 30-Dec-2024 | 260.00 | 260.00 | 242.00 | 248.00 | 12,000 | 0 |
| 27-Dec-2024 | 250.00 | 250.00 | 242.00 | 250.00 | 8,400 | 0 |
| 24-Dec-2024 | 246.00 | 250.00 | 242.00 | 250.00 | 35,300 | 0 |
| 23-Dec-2024 | 240.00 | 268.00 | 240.00 | 246.00 | 112,200 | 0 |
| 20-Dec-2024 | 248.00 | 250.00 | 242.00 | 250.00 | 1,300 | 0 |
| 19-Dec-2024 | 246.00 | 256.00 | 242.00 | 250.00 | 186,600 | 0 |
| 18-Dec-2024 | 250.00 | 250.00 | 244.00 | 248.00 | 21,700 | 0 |
| 17-Dec-2024 | 250.00 | 256.00 | 240.00 | 242.00 | 115,400 | 0 |
| 16-Dec-2024 | 252.00 | 254.00 | 238.00 | 250.00 | 144,800 | 0 |
| 13-Dec-2024 | 246.00 | 254.00 | 246.00 | 252.00 | 28,500 | 0 |
| 12-Dec-2024 | 252.00 | 252.00 | 246.00 | 252.00 | 15,600 | 0 |
| 11-Dec-2024 | 256.00 | 256.00 | 248.00 | 250.00 | 66,500 | 0 |
| 10-Dec-2024 | 252.00 | 254.00 | 242.00 | 254.00 | 86,500 | 0 |
| 09-Dec-2024 | 242.00 | 254.00 | 242.00 | 250.00 | 89,500 | 0 |
| 06-Dec-2024 | 254.00 | 258.00 | 244.00 | 246.00 | 50,700 | 0 |
| 05-Dec-2024 | 250.00 | 258.00 | 240.00 | 246.00 | 21,200 | 0 |
| 04-Dec-2024 | 244.00 | 244.00 | 238.00 | 244.00 | 23,100 | 0 |
| 03-Dec-2024 | 236.00 | 250.00 | 234.00 | 244.00 | 105,200 | 0 |
| 02-Dec-2024 | 252.00 | 252.00 | 236.00 | 236.00 | 277,900 | 0 |
| 29-Nov-2024 | 260.00 | 260.00 | 248.00 | 252.00 | 180,100 | 0 |
| 28-Nov-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 18,000 | 0 |
| 26-Nov-2024 | 258.00 | 260.00 | 254.00 | 260.00 | 20,900 | 0 |
| 25-Nov-2024 | 254.00 | 270.00 | 254.00 | 258.00 | 6,000,200 | 0 |