| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 334.00 | 340.00 | 290.00 | 294.00 | 5,921,900 | 0 |
| 03-Oct-2025 | 344.00 | 354.00 | 314.00 | 336.00 | 4,455,400 | 0 |
| 02-Oct-2025 | 322.00 | 384.00 | 300.00 | 344.00 | 4,719,300 | 0 |
| 01-Oct-2025 | 322.00 | 338.00 | 312.00 | 324.00 | 1,897,700 | 0 |
| 30-Sep-2025 | 360.00 | 362.00 | 316.00 | 322.00 | 3,749,000 | 0 |
| 29-Sep-2025 | 390.00 | 404.00 | 334.00 | 350.00 | 11,932,000 | 0 |
| 26-Sep-2025 | 290.00 | 334.00 | 290.00 | 334.00 | 15,551,700 | 0 |
| 25-Sep-2025 | 258.00 | 288.00 | 246.00 | 268.00 | 5,641,300 | 0 |
| 24-Sep-2025 | 242.00 | 260.00 | 232.00 | 252.00 | 4,393,500 | 0 |
| 23-Sep-2025 | 242.00 | 250.00 | 238.00 | 240.00 | 1,099,400 | 0 |
| 22-Sep-2025 | 260.00 | 262.00 | 230.00 | 236.00 | 4,096,500 | 0 |
| 19-Sep-2025 | 222.00 | 242.00 | 220.00 | 230.00 | 3,104,500 | 0 |
| 18-Sep-2025 | 216.00 | 224.00 | 214.00 | 222.00 | 1,538,300 | 0 |
| 17-Sep-2025 | 216.00 | 218.00 | 210.00 | 216.00 | 430,000 | 0 |
| 16-Sep-2025 | 218.00 | 222.00 | 208.00 | 214.00 | 471,700 | 0 |
| 15-Sep-2025 | 224.00 | 224.00 | 214.00 | 218.00 | 925,300 | 0 |
| 12-Sep-2025 | 208.00 | 222.00 | 208.00 | 220.00 | 2,415,900 | 0 |
| 11-Sep-2025 | 216.00 | 216.00 | 206.00 | 208.00 | 1,430,700 | 0 |
| 10-Sep-2025 | 222.00 | 224.00 | 208.00 | 210.00 | 1,705,200 | 0 |
| 09-Sep-2025 | 254.00 | 260.00 | 214.00 | 216.00 | 7,582,500 | 0 |
| 08-Sep-2025 | 202.00 | 266.00 | 200.00 | 248.00 | 24,496,600 | 0 |
| 04-Sep-2025 | 198.00 | 204.00 | 197.00 | 200.00 | 1,096,000 | 0 |
| 03-Sep-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 159,600 | 0 |
| 02-Sep-2025 | 196.00 | 200.00 | 195.00 | 198.00 | 359,900 | 0 |
| 01-Sep-2025 | 198.00 | 198.00 | 195.00 | 197.00 | 168,100 | 0 |
| 29-Aug-2025 | 199.00 | 199.00 | 196.00 | 198.00 | 251,300 | 0 |
| 28-Aug-2025 | 198.00 | 200.00 | 196.00 | 199.00 | 680,200 | 0 |
| 27-Aug-2025 | 200.00 | 200.00 | 197.00 | 198.00 | 1,023,500 | 0 |
| 26-Aug-2025 | 200.00 | 200.00 | 198.00 | 199.00 | 962,100 | 0 |
| 25-Aug-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 1,264,000 | 0 |
| 22-Aug-2025 | 199.00 | 200.00 | 196.00 | 200.00 | 955,500 | 0 |
| 21-Aug-2025 | 200.00 | 202.00 | 197.00 | 200.00 | 960,700 | 0 |
| 20-Aug-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 582,200 | 0 |
| 19-Aug-2025 | 199.00 | 200.00 | 197.00 | 200.00 | 283,000 | 0 |
| 15-Aug-2025 | 200.00 | 200.00 | 198.00 | 198.00 | 274,900 | 0 |
| 14-Aug-2025 | 200.00 | 202.00 | 197.00 | 200.00 | 344,100 | 0 |
| 13-Aug-2025 | 202.00 | 202.00 | 199.00 | 200.00 | 262,000 | 0 |
| 12-Aug-2025 | 210.00 | 210.00 | 198.00 | 202.00 | 369,500 | 0 |
| 11-Aug-2025 | 202.00 | 212.00 | 199.00 | 200.00 | 222,700 | 0 |
| 08-Aug-2025 | 202.00 | 202.00 | 200.00 | 202.00 | 29,700 | 0 |
| 07-Aug-2025 | 202.00 | 202.00 | 199.00 | 202.00 | 179,600 | 0 |
| 06-Aug-2025 | 200.00 | 202.00 | 199.00 | 202.00 | 234,400 | 0 |
| 05-Aug-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 222,100 | 0 |
| 04-Aug-2025 | 202.00 | 208.00 | 198.00 | 202.00 | 350,700 | 0 |
| 01-Aug-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 147,600 | 0 |
| 31-Jul-2025 | 200.00 | 204.00 | 198.00 | 202.00 | 140,400 | 0 |
| 30-Jul-2025 | 200.00 | 200.00 | 198.00 | 200.00 | 109,100 | 0 |
| 29-Jul-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 138,200 | 0 |
| 28-Jul-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 138,000 | 0 |
| 25-Jul-2025 | 204.00 | 206.00 | 199.00 | 204.00 | 227,700 | 0 |
| 24-Jul-2025 | 204.00 | 206.00 | 199.00 | 204.00 | 378,700 | 0 |
| 23-Jul-2025 | 202.00 | 202.00 | 200.00 | 202.00 | 41,400 | 0 |
| 22-Jul-2025 | 202.00 | 204.00 | 200.00 | 202.00 | 840,800 | 0 |
| 21-Jul-2025 | 204.00 | 204.00 | 199.00 | 202.00 | 243,200 | 0 |
| 18-Jul-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 320,600 | 0 |
| 17-Jul-2025 | 204.00 | 206.00 | 199.00 | 206.00 | 319,700 | 0 |
| 16-Jul-2025 | 202.00 | 204.00 | 197.00 | 204.00 | 577,800 | 0 |
| 15-Jul-2025 | 204.00 | 204.00 | 200.00 | 204.00 | 130,800 | 0 |
| 14-Jul-2025 | 206.00 | 206.00 | 202.00 | 206.00 | 111,900 | 0 |
| 11-Jul-2025 | 208.00 | 220.00 | 202.00 | 204.00 | 353,200 | 0 |
| 10-Jul-2025 | 204.00 | 206.00 | 204.00 | 206.00 | 84,300 | 0 |
| 09-Jul-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 64,000 | 0 |
| 08-Jul-2025 | 206.00 | 206.00 | 199.00 | 202.00 | 279,700 | 0 |
| 07-Jul-2025 | 206.00 | 206.00 | 199.00 | 206.00 | 345,900 | 0 |
| 04-Jul-2025 | 208.00 | 208.00 | 204.00 | 206.00 | 24,800 | 0 |
| 03-Jul-2025 | 212.00 | 212.00 | 202.00 | 208.00 | 151,800 | 0 |
| 02-Jul-2025 | 210.00 | 216.00 | 200.00 | 210.00 | 94,700 | 0 |
| 01-Jul-2025 | 214.00 | 214.00 | 206.00 | 210.00 | 335,500 | 0 |
| 30-Jun-2025 | 218.00 | 220.00 | 208.00 | 214.00 | 265,300 | 0 |
| 26-Jun-2025 | 216.00 | 216.00 | 206.00 | 216.00 | 137,100 | 0 |
| 25-Jun-2025 | 212.00 | 216.00 | 210.00 | 216.00 | 67,400 | 0 |
| 24-Jun-2025 | 210.00 | 218.00 | 210.00 | 216.00 | 50,400 | 0 |
| 23-Jun-2025 | 216.00 | 220.00 | 208.00 | 208.00 | 165,600 | 0 |
| 20-Jun-2025 | 212.00 | 218.00 | 210.00 | 216.00 | 178,200 | 0 |
| 19-Jun-2025 | 220.00 | 220.00 | 210.00 | 216.00 | 145,300 | 0 |
| 18-Jun-2025 | 220.00 | 220.00 | 214.00 | 220.00 | 156,200 | 0 |
| 17-Jun-2025 | 220.00 | 222.00 | 212.00 | 220.00 | 28,400 | 0 |
| 16-Jun-2025 | 212.00 | 222.00 | 212.00 | 220.00 | 155,500 | 0 |
| 13-Jun-2025 | 220.00 | 222.00 | 212.00 | 212.00 | 176,100 | 0 |
| 12-Jun-2025 | 218.00 | 222.00 | 216.00 | 222.00 | 70,900 | 0 |
| 11-Jun-2025 | 220.00 | 224.00 | 212.00 | 218.00 | 219,100 | 0 |
| 10-Jun-2025 | 224.00 | 228.00 | 218.00 | 220.00 | 223,400 | 0 |
| 05-Jun-2025 | 226.00 | 236.00 | 218.00 | 230.00 | 471,700 | 0 |
| 04-Jun-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 18,900 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 228.00 | 228.00 | 10,700 | 0 |
| 02-Jun-2025 | 234.00 | 236.00 | 234.00 | 236.00 | 55,300 | 0 |
| 28-May-2025 | 236.00 | 236.00 | 230.00 | 234.00 | 128,400 | 0 |
| 27-May-2025 | 230.00 | 240.00 | 230.00 | 236.00 | 43,900 | 0 |
| 26-May-2025 | 232.00 | 234.00 | 232.00 | 234.00 | 12,000 | 0 |
| 23-May-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 21,300 | 0 |
| 22-May-2025 | 234.00 | 236.00 | 230.00 | 236.00 | 51,500 | 0 |
| 21-May-2025 | 238.00 | 238.00 | 232.00 | 234.00 | 74,500 | 0 |
| 20-May-2025 | 230.00 | 232.00 | 228.00 | 232.00 | 62,200 | 0 |
| 19-May-2025 | 230.00 | 234.00 | 228.00 | 230.00 | 51,800 | 0 |
| 16-May-2025 | 230.00 | 234.00 | 224.00 | 234.00 | 15,500 | 0 |
| 15-May-2025 | 240.00 | 240.00 | 228.00 | 234.00 | 127,100 | 0 |
| 14-May-2025 | 230.00 | 240.00 | 226.00 | 240.00 | 82,400 | 0 |
| 09-May-2025 | 230.00 | 230.00 | 228.00 | 230.00 | 7,300 | 0 |
| 08-May-2025 | 232.00 | 232.00 | 228.00 | 230.00 | 20,800 | 0 |
| 07-May-2025 | 232.00 | 232.00 | 228.00 | 232.00 | 104,100 | 0 |