| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 246.00 | 246.00 | 240.00 | 246.00 | 591,800 | 0 |
| 03-Aug-2026 | 246.00 | 248.00 | 240.00 | 246.00 | 301,500 | 0 |
| 31-Jul-2026 | 242.00 | 250.00 | 240.00 | 242.00 | 305,500 | 0 |
| 30-Jul-2026 | 240.00 | 260.00 | 240.00 | 244.00 | 1,178,100 | 0 |
| 29-Jul-2026 | 242.00 | 260.00 | 234.00 | 240.00 | 1,610,600 | 0 |
| 28-Jul-2026 | 240.00 | 274.00 | 238.00 | 242.00 | 6,318,600 | 0 |
| 27-Jul-2026 | 238.00 | 250.00 | 238.00 | 240.00 | 1,029,800 | 0 |
| 24-Jul-2026 | 238.00 | 238.00 | 230.00 | 238.00 | 2,882,900 | 0 |
| 23-Jul-2026 | 248.00 | 248.00 | 236.00 | 238.00 | 1,325,900 | 0 |
| 22-Jul-2026 | 246.00 | 246.00 | 240.00 | 244.00 | 147,600 | 0 |
| 21-Jul-2026 | 246.00 | 248.00 | 238.00 | 246.00 | 274,800 | 0 |
| 20-Jul-2026 | 244.00 | 252.00 | 238.00 | 244.00 | 301,700 | 0 |
| 17-Jul-2026 | 248.00 | 270.00 | 236.00 | 246.00 | 1,493,600 | 0 |
| 16-Jul-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 77,100 | 0 |
| 15-Jul-2026 | 242.00 | 250.00 | 242.00 | 250.00 | 208,300 | 0 |
| 14-Jul-2026 | 242.00 | 248.00 | 240.00 | 246.00 | 279,100 | 0 |
| 13-Jul-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 342,000 | 0 |
| 10-Jul-2026 | 256.00 | 266.00 | 240.00 | 250.00 | 410,500 | 0 |
| 09-Jul-2026 | 262.00 | 288.00 | 240.00 | 252.00 | 922,400 | 0 |
| 08-Jul-2026 | 282.00 | 282.00 | 252.00 | 262.00 | 382,400 | 0 |
| 07-Jul-2026 | 280.00 | 292.00 | 272.00 | 272.00 | 1,511,900 | 0 |
| 06-Jul-2026 | 290.00 | 356.00 | 268.00 | 280.00 | 11,430,300 | 0 |
| 03-Jul-2026 | 236.00 | 286.00 | 230.00 | 286.00 | 9,479,100 | 0 |
| 02-Jul-2026 | 226.00 | 240.00 | 222.00 | 230.00 | 136,100 | 0 |
| 01-Jul-2026 | 230.00 | 234.00 | 216.00 | 226.00 | 154,900 | 0 |
| 30-Jun-2026 | 230.00 | 260.00 | 222.00 | 232.00 | 1,326,400 | 0 |
| 29-Jun-2026 | 242.00 | 242.00 | 212.00 | 212.00 | 42,700 | 0 |
| 26-Jun-2026 | 238.00 | 238.00 | 232.00 | 238.00 | 4,400 | 0 |
| 25-Jun-2026 | 240.00 | 240.00 | 230.00 | 238.00 | 12,700 | 0 |
| 24-Jun-2026 | 240.00 | 242.00 | 232.00 | 240.00 | 9,900 | 0 |
| 23-Jun-2026 | 242.00 | 242.00 | 230.00 | 242.00 | 45,300 | 0 |
| 22-Jun-2026 | 248.00 | 248.00 | 230.00 | 244.00 | 20,200 | 0 |
| 19-Jun-2026 | 246.00 | 246.00 | 240.00 | 244.00 | 24,200 | 0 |
| 18-Jun-2026 | 250.00 | 250.00 | 224.00 | 246.00 | 159,500 | 0 |
| 17-Jun-2026 | 240.00 | 250.00 | 236.00 | 244.00 | 56,100 | 0 |
| 15-Jun-2026 | 248.00 | 248.00 | 236.00 | 240.00 | 165,500 | 0 |
| 12-Jun-2026 | 238.00 | 250.00 | 230.00 | 238.00 | 24,600 | 0 |
| 11-Jun-2026 | 236.00 | 248.00 | 226.00 | 238.00 | 40,000 | 0 |
| 10-Jun-2026 | 236.00 | 236.00 | 226.00 | 236.00 | 36,200 | 0 |
| 09-Jun-2026 | 222.00 | 236.00 | 222.00 | 236.00 | 66,700 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 218.00 | 234.00 | 225,600 | 0 |
| 05-Jun-2026 | 224.00 | 258.00 | 212.00 | 240.00 | 66,800 | 0 |
| 04-Jun-2026 | 236.00 | 242.00 | 220.00 | 232.00 | 101,100 | 0 |
| 03-Jun-2026 | 248.00 | 266.00 | 236.00 | 236.00 | 157,400 | 0 |
| 02-Jun-2026 | 254.00 | 254.00 | 242.00 | 248.00 | 41,400 | 0 |
| 29-May-2026 | 250.00 | 256.00 | 242.00 | 250.00 | 153,700 | 0 |
| 28-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-May-2026 | 252.00 | 254.00 | 246.00 | 250.00 | 414,300 | 0 |
| 25-May-2026 | 262.00 | 276.00 | 246.00 | 250.00 | 959,200 | 0 |
| 22-May-2026 | 242.00 | 300.00 | 242.00 | 264.00 | 1,260,300 | 0 |
| 21-May-2026 | 256.00 | 260.00 | 242.00 | 242.00 | 209,400 | 0 |
| 20-May-2026 | 270.00 | 270.00 | 254.00 | 260.00 | 308,400 | 0 |
| 19-May-2026 | 284.00 | 286.00 | 268.00 | 270.00 | 118,100 | 0 |
| 18-May-2026 | 270.00 | 290.00 | 266.00 | 286.00 | 225,500 | 0 |
| 15-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 14-May-2026 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 13-May-2026 | 278.00 | 278.00 | 270.00 | 270.00 | 286,600 | 0 |
| 12-May-2026 | 288.00 | 300.00 | 278.00 | 280.00 | 455,100 | 0 |
| 11-May-2026 | 288.00 | 320.00 | 280.00 | 294.00 | 493,000 | 0 |
| 08-May-2026 | 296.00 | 302.00 | 280.00 | 286.00 | 3,367,000 | 0 |
| 07-May-2026 | 270.00 | 320.00 | 260.00 | 320.00 | 8,383,900 | 0 |
| 06-May-2026 | 266.00 | 280.00 | 256.00 | 256.00 | 307,300 | 0 |
| 05-May-2026 | 258.00 | 268.00 | 256.00 | 266.00 | 235,400 | 0 |
| 04-May-2026 | 258.00 | 276.00 | 254.00 | 262.00 | 481,200 | 0 |
| 30-Apr-2026 | 270.00 | 290.00 | 256.00 | 258.00 | 1,054,800 | 0 |
| 29-Apr-2026 | 276.00 | 278.00 | 260.00 | 266.00 | 609,100 | 0 |
| 28-Apr-2026 | 282.00 | 288.00 | 270.00 | 278.00 | 733,900 | 0 |
| 27-Apr-2026 | 326.00 | 334.00 | 278.00 | 286.00 | 2,092,800 | 0 |
| 24-Apr-2026 | 292.00 | 358.00 | 292.00 | 302.00 | 6,859,500 | 0 |
| 23-Apr-2026 | 330.00 | 330.00 | 288.00 | 288.00 | 2,196,000 | 0 |
| 22-Apr-2026 | 292.00 | 362.00 | 260.00 | 326.00 | 7,365,200 | 0 |
| 21-Apr-2026 | 242.00 | 296.00 | 242.00 | 290.00 | 9,242,600 | 0 |
| 20-Apr-2026 | 258.00 | 258.00 | 232.00 | 238.00 | 2,851,300 | 0 |
| 17-Apr-2026 | 300.00 | 300.00 | 254.00 | 262.00 | 3,670,700 | 0 |
| 16-Apr-2026 | 272.00 | 322.00 | 234.00 | 298.00 | 16,760,900 | 0 |
| 15-Apr-2026 | 216.00 | 270.00 | 216.00 | 268.00 | 11,475,800 | 0 |
| 14-Apr-2026 | 214.00 | 220.00 | 214.00 | 216.00 | 69,600 | 0 |
| 13-Apr-2026 | 214.00 | 214.00 | 210.00 | 214.00 | 66,100 | 0 |
| 10-Apr-2026 | 216.00 | 216.00 | 206.00 | 212.00 | 128,300 | 0 |
| 09-Apr-2026 | 218.00 | 218.00 | 210.00 | 214.00 | 9,800 | 0 |
| 08-Apr-2026 | 204.00 | 220.00 | 204.00 | 216.00 | 217,500 | 0 |
| 07-Apr-2026 | 220.00 | 220.00 | 210.00 | 210.00 | 7,700 | 0 |
| 06-Apr-2026 | 214.00 | 216.00 | 206.00 | 216.00 | 5,500 | 0 |
| 02-Apr-2026 | 216.00 | 216.00 | 212.00 | 216.00 | 14,000 | 0 |
| 01-Apr-2026 | 216.00 | 218.00 | 214.00 | 216.00 | 10,900 | 0 |
| 31-Mar-2026 | 216.00 | 216.00 | 212.00 | 216.00 | 5,100 | 0 |
| 30-Mar-2026 | 214.00 | 220.00 | 208.00 | 216.00 | 211,400 | 0 |
| 27-Mar-2026 | 214.00 | 230.00 | 212.00 | 214.00 | 183,500 | 0 |
| 26-Mar-2026 | 214.00 | 218.00 | 210.00 | 212.00 | 96,500 | 0 |
| 25-Mar-2026 | 220.00 | 220.00 | 210.00 | 214.00 | 40,600 | 0 |
| 17-Mar-2026 | 210.00 | 220.00 | 206.00 | 220.00 | 72,900 | 0 |
| 16-Mar-2026 | 210.00 | 220.00 | 202.00 | 210.00 | 56,100 | 0 |
| 13-Mar-2026 | 212.00 | 228.00 | 202.00 | 210.00 | 311,200 | 0 |
| 12-Mar-2026 | 216.00 | 216.00 | 210.00 | 212.00 | 46,100 | 0 |
| 11-Mar-2026 | 218.00 | 220.00 | 212.00 | 212.00 | 12,500 | 0 |
| 10-Mar-2026 | 214.00 | 222.00 | 212.00 | 218.00 | 20,100 | 0 |
| 09-Mar-2026 | 220.00 | 222.00 | 208.00 | 210.00 | 118,600 | 0 |
| 06-Mar-2026 | 236.00 | 236.00 | 218.00 | 220.00 | 30,100 | 0 |
| 05-Mar-2026 | 216.00 | 234.00 | 212.00 | 226.00 | 260,300 | 0 |