| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 380.00 | 380.00 | 376.00 | 378.00 | 2,600 | 0 |
| 31-Oct-2023 | 376.00 | 382.00 | 366.00 | 382.00 | 10,500 | 0 |
| 30-Oct-2023 | 364.00 | 384.00 | 364.00 | 384.00 | 5,500 | 0 |
| 27-Oct-2023 | 384.00 | 384.00 | 342.00 | 364.00 | 49,600 | 0 |
| 26-Oct-2023 | 388.00 | 392.00 | 380.00 | 388.00 | 20,200 | 0 |
| 25-Oct-2023 | 392.00 | 392.00 | 386.00 | 392.00 | 26,500 | 0 |
| 24-Oct-2023 | 398.00 | 398.00 | 392.00 | 394.00 | 16,400 | 0 |
| 23-Oct-2023 | 412.00 | 412.00 | 398.00 | 398.00 | 11,900 | 0 |
| 20-Oct-2023 | 412.00 | 412.00 | 400.00 | 410.00 | 141,600 | 0 |
| 19-Oct-2023 | 414.00 | 414.00 | 410.00 | 412.00 | 4,100 | 0 |
| 18-Oct-2023 | 410.00 | 416.00 | 406.00 | 416.00 | 31,100 | 0 |
| 17-Oct-2023 | 416.00 | 416.00 | 410.00 | 416.00 | 17,300 | 0 |
| 16-Oct-2023 | 424.00 | 424.00 | 400.00 | 416.00 | 109,800 | 0 |
| 13-Oct-2023 | 420.00 | 424.00 | 420.00 | 424.00 | 103,300 | 0 |
| 12-Oct-2023 | 414.00 | 422.00 | 410.00 | 420.00 | 103,600 | 0 |
| 11-Oct-2023 | 422.00 | 422.00 | 414.00 | 422.00 | 19,200 | 0 |
| 10-Oct-2023 | 424.00 | 424.00 | 416.00 | 422.00 | 3,200 | 0 |
| 09-Oct-2023 | 416.00 | 422.00 | 402.00 | 422.00 | 9,400 | 0 |
| 06-Oct-2023 | 424.00 | 426.00 | 422.00 | 424.00 | 6,200 | 0 |
| 05-Oct-2023 | 424.00 | 424.00 | 422.00 | 424.00 | 6,400 | 0 |
| 04-Oct-2023 | 428.00 | 428.00 | 422.00 | 424.00 | 11,900 | 0 |
| 03-Oct-2023 | 424.00 | 430.00 | 412.00 | 428.00 | 44,800 | 0 |
| 02-Oct-2023 | 430.00 | 432.00 | 424.00 | 430.00 | 12,600 | 0 |
| 29-Sep-2023 | 432.00 | 432.00 | 428.00 | 432.00 | 7,600 | 0 |
| 27-Sep-2023 | 430.00 | 432.00 | 428.00 | 432.00 | 3,200 | 0 |
| 26-Sep-2023 | 432.00 | 432.00 | 430.00 | 430.00 | 11,900 | 0 |
| 25-Sep-2023 | 428.00 | 428.00 | 426.00 | 426.00 | 14,300 | 0 |
| 22-Sep-2023 | 428.00 | 434.00 | 428.00 | 434.00 | 11,300 | 0 |
| 21-Sep-2023 | 434.00 | 434.00 | 434.00 | 434.00 | 12,000 | 0 |
| 20-Sep-2023 | 430.00 | 434.00 | 428.00 | 434.00 | 2,200 | 0 |
| 19-Sep-2023 | 434.00 | 434.00 | 424.00 | 434.00 | 45,500 | 0 |
| 18-Sep-2023 | 434.00 | 434.00 | 434.00 | 434.00 | 3,300 | 0 |
| 15-Sep-2023 | 434.00 | 434.00 | 428.00 | 434.00 | 11,000 | 0 |
| 14-Sep-2023 | 434.00 | 434.00 | 428.00 | 434.00 | 31,800 | 0 |
| 13-Sep-2023 | 430.00 | 434.00 | 428.00 | 434.00 | 7,300 | 0 |
| 12-Sep-2023 | 436.00 | 436.00 | 430.00 | 436.00 | 5,400 | 0 |
| 11-Sep-2023 | 436.00 | 436.00 | 428.00 | 436.00 | 12,700 | 0 |
| 08-Sep-2023 | 434.00 | 436.00 | 428.00 | 436.00 | 58,300 | 0 |
| 07-Sep-2023 | 430.00 | 432.00 | 430.00 | 432.00 | 1,700 | 0 |
| 06-Sep-2023 | 432.00 | 432.00 | 432.00 | 432.00 | 11,200 | 0 |
| 05-Sep-2023 | 428.00 | 436.00 | 428.00 | 436.00 | 83,700 | 0 |
| 04-Sep-2023 | 432.00 | 432.00 | 426.00 | 432.00 | 25,700 | 0 |
| 01-Sep-2023 | 430.00 | 432.00 | 430.00 | 432.00 | 1,100 | 0 |
| 31-Aug-2023 | 430.00 | 434.00 | 430.00 | 434.00 | 34,300 | 0 |
| 30-Aug-2023 | 434.00 | 434.00 | 430.00 | 434.00 | 31,700 | 0 |
| 29-Aug-2023 | 432.00 | 434.00 | 432.00 | 434.00 | 10,300 | 0 |
| 28-Aug-2023 | 432.00 | 434.00 | 430.00 | 434.00 | 900 | 0 |
| 25-Aug-2023 | 434.00 | 434.00 | 426.00 | 434.00 | 48,500 | 0 |
| 24-Aug-2023 | 426.00 | 434.00 | 426.00 | 434.00 | 1,700 | 0 |
| 23-Aug-2023 | 434.00 | 434.00 | 428.00 | 434.00 | 81,100 | 0 |
| 22-Aug-2023 | 434.00 | 434.00 | 426.00 | 434.00 | 19,800 | 0 |
| 21-Aug-2023 | 424.00 | 436.00 | 424.00 | 434.00 | 19,100 | 0 |
| 18-Aug-2023 | 436.00 | 436.00 | 424.00 | 434.00 | 24,800 | 0 |
| 16-Aug-2023 | 436.00 | 436.00 | 430.00 | 436.00 | 35,700 | 0 |
| 15-Aug-2023 | 432.00 | 436.00 | 424.00 | 436.00 | 30,100 | 0 |
| 14-Aug-2023 | 428.00 | 438.00 | 428.00 | 436.00 | 22,100 | 0 |
| 11-Aug-2023 | 432.00 | 438.00 | 428.00 | 438.00 | 14,100 | 0 |
| 10-Aug-2023 | 438.00 | 438.00 | 430.00 | 438.00 | 5,100 | 0 |
| 09-Aug-2023 | 438.00 | 438.00 | 434.00 | 438.00 | 53,200 | 0 |
| 08-Aug-2023 | 438.00 | 438.00 | 434.00 | 438.00 | 8,200 | 0 |
| 07-Aug-2023 | 434.00 | 438.00 | 434.00 | 438.00 | 47,000 | 0 |
| 04-Aug-2023 | 426.00 | 436.00 | 424.00 | 434.00 | 61,500 | 0 |
| 03-Aug-2023 | 426.00 | 430.00 | 426.00 | 430.00 | 22,800 | 0 |
| 02-Aug-2023 | 428.00 | 436.00 | 428.00 | 434.00 | 81,700 | 0 |
| 01-Aug-2023 | 432.00 | 436.00 | 430.00 | 436.00 | 71,600 | 0 |
| 31-Jul-2023 | 436.00 | 438.00 | 430.00 | 436.00 | 67,900 | 0 |
| 28-Jul-2023 | 436.00 | 438.00 | 430.00 | 438.00 | 5,000 | 0 |
| 27-Jul-2023 | 440.00 | 440.00 | 436.00 | 440.00 | 28,500 | 0 |
| 26-Jul-2023 | 436.00 | 440.00 | 434.00 | 438.00 | 45,800 | 0 |
| 25-Jul-2023 | 436.00 | 436.00 | 434.00 | 436.00 | 3,900 | 0 |
| 24-Jul-2023 | 442.00 | 442.00 | 434.00 | 440.00 | 11,000 | 0 |
| 21-Jul-2023 | 440.00 | 442.00 | 438.00 | 442.00 | 50,500 | 0 |
| 20-Jul-2023 | 432.00 | 444.00 | 432.00 | 440.00 | 43,000 | 0 |
| 18-Jul-2023 | 440.00 | 446.00 | 432.00 | 444.00 | 105,900 | 0 |
| 17-Jul-2023 | 432.00 | 440.00 | 432.00 | 440.00 | 4,500 | 0 |
| 14-Jul-2023 | 452.00 | 452.00 | 428.00 | 430.00 | 286,000 | 0 |
| 13-Jul-2023 | 448.00 | 448.00 | 446.00 | 448.00 | 2,600 | 0 |
| 12-Jul-2023 | 446.00 | 448.00 | 432.00 | 448.00 | 6,800 | 0 |
| 11-Jul-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 29,000 | 0 |
| 10-Jul-2023 | 446.00 | 452.00 | 442.00 | 452.00 | 132,200 | 0 |
| 07-Jul-2023 | 442.00 | 452.00 | 442.00 | 452.00 | 12,700 | 0 |
| 06-Jul-2023 | 450.00 | 452.00 | 446.00 | 452.00 | 18,900 | 0 |
| 05-Jul-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 31,500 | 0 |
| 04-Jul-2023 | 450.00 | 450.00 | 430.00 | 450.00 | 34,400 | 0 |
| 03-Jul-2023 | 448.00 | 456.00 | 446.00 | 450.00 | 39,500 | 0 |
| 27-Jun-2023 | 448.00 | 454.00 | 442.00 | 454.00 | 172,300 | 0 |
| 26-Jun-2023 | 440.00 | 448.00 | 436.00 | 448.00 | 115,100 | 0 |
| 23-Jun-2023 | 446.00 | 446.00 | 432.00 | 440.00 | 36,400 | 0 |
| 22-Jun-2023 | 446.00 | 446.00 | 428.00 | 446.00 | 17,700 | 0 |
| 21-Jun-2023 | 446.00 | 448.00 | 442.00 | 446.00 | 16,500 | 0 |
| 20-Jun-2023 | 448.00 | 450.00 | 442.00 | 446.00 | 20,500 | 0 |
| 19-Jun-2023 | 446.00 | 450.00 | 442.00 | 450.00 | 50,100 | 0 |
| 16-Jun-2023 | 450.00 | 456.00 | 446.00 | 446.00 | 41,600 | 0 |
| 15-Jun-2023 | 458.00 | 458.00 | 446.00 | 456.00 | 10,200 | 0 |
| 14-Jun-2023 | 458.00 | 458.00 | 434.00 | 458.00 | 47,200 | 0 |
| 13-Jun-2023 | 450.00 | 458.00 | 450.00 | 458.00 | 104,400 | 0 |
| 12-Jun-2023 | 438.00 | 452.00 | 428.00 | 450.00 | 179,400 | 0 |
| 09-Jun-2023 | 440.00 | 444.00 | 438.00 | 444.00 | 28,900 | 0 |
| 08-Jun-2023 | 440.00 | 442.00 | 438.00 | 442.00 | 18,500 | 0 |
| 07-Jun-2023 | 442.00 | 442.00 | 440.00 | 442.00 | 3,200 | 0 |