| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 432.00 | 434.00 | 430.00 | 434.00 | 900 | 0 |
| 25-Aug-2023 | 434.00 | 434.00 | 426.00 | 434.00 | 48,500 | 0 |
| 24-Aug-2023 | 426.00 | 434.00 | 426.00 | 434.00 | 1,700 | 0 |
| 23-Aug-2023 | 434.00 | 434.00 | 428.00 | 434.00 | 81,100 | 0 |
| 22-Aug-2023 | 434.00 | 434.00 | 426.00 | 434.00 | 19,800 | 0 |
| 21-Aug-2023 | 424.00 | 436.00 | 424.00 | 434.00 | 19,100 | 0 |
| 18-Aug-2023 | 436.00 | 436.00 | 424.00 | 434.00 | 24,800 | 0 |
| 16-Aug-2023 | 436.00 | 436.00 | 430.00 | 436.00 | 35,700 | 0 |
| 15-Aug-2023 | 432.00 | 436.00 | 424.00 | 436.00 | 30,100 | 0 |
| 14-Aug-2023 | 428.00 | 438.00 | 428.00 | 436.00 | 22,100 | 0 |
| 11-Aug-2023 | 432.00 | 438.00 | 428.00 | 438.00 | 14,100 | 0 |
| 10-Aug-2023 | 438.00 | 438.00 | 430.00 | 438.00 | 5,100 | 0 |
| 09-Aug-2023 | 438.00 | 438.00 | 434.00 | 438.00 | 53,200 | 0 |
| 08-Aug-2023 | 438.00 | 438.00 | 434.00 | 438.00 | 8,200 | 0 |
| 07-Aug-2023 | 434.00 | 438.00 | 434.00 | 438.00 | 47,000 | 0 |
| 04-Aug-2023 | 426.00 | 436.00 | 424.00 | 434.00 | 61,500 | 0 |
| 03-Aug-2023 | 426.00 | 430.00 | 426.00 | 430.00 | 22,800 | 0 |
| 02-Aug-2023 | 428.00 | 436.00 | 428.00 | 434.00 | 81,700 | 0 |
| 01-Aug-2023 | 432.00 | 436.00 | 430.00 | 436.00 | 71,600 | 0 |
| 31-Jul-2023 | 436.00 | 438.00 | 430.00 | 436.00 | 67,900 | 0 |
| 28-Jul-2023 | 436.00 | 438.00 | 430.00 | 438.00 | 5,000 | 0 |
| 27-Jul-2023 | 440.00 | 440.00 | 436.00 | 440.00 | 28,500 | 0 |
| 26-Jul-2023 | 436.00 | 440.00 | 434.00 | 438.00 | 45,800 | 0 |
| 25-Jul-2023 | 436.00 | 436.00 | 434.00 | 436.00 | 3,900 | 0 |
| 24-Jul-2023 | 442.00 | 442.00 | 434.00 | 440.00 | 11,000 | 0 |
| 21-Jul-2023 | 440.00 | 442.00 | 438.00 | 442.00 | 50,500 | 0 |
| 20-Jul-2023 | 432.00 | 444.00 | 432.00 | 440.00 | 43,000 | 0 |
| 18-Jul-2023 | 440.00 | 446.00 | 432.00 | 444.00 | 105,900 | 0 |
| 17-Jul-2023 | 432.00 | 440.00 | 432.00 | 440.00 | 4,500 | 0 |
| 14-Jul-2023 | 452.00 | 452.00 | 428.00 | 430.00 | 286,000 | 0 |
| 13-Jul-2023 | 448.00 | 448.00 | 446.00 | 448.00 | 2,600 | 0 |
| 12-Jul-2023 | 446.00 | 448.00 | 432.00 | 448.00 | 6,800 | 0 |
| 11-Jul-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 29,000 | 0 |
| 10-Jul-2023 | 446.00 | 452.00 | 442.00 | 452.00 | 132,200 | 0 |
| 07-Jul-2023 | 442.00 | 452.00 | 442.00 | 452.00 | 12,700 | 0 |
| 06-Jul-2023 | 450.00 | 452.00 | 446.00 | 452.00 | 18,900 | 0 |
| 05-Jul-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 31,500 | 0 |
| 04-Jul-2023 | 450.00 | 450.00 | 430.00 | 450.00 | 34,400 | 0 |
| 03-Jul-2023 | 448.00 | 456.00 | 446.00 | 450.00 | 39,500 | 0 |
| 27-Jun-2023 | 448.00 | 454.00 | 442.00 | 454.00 | 172,300 | 0 |
| 26-Jun-2023 | 440.00 | 448.00 | 436.00 | 448.00 | 115,100 | 0 |
| 23-Jun-2023 | 446.00 | 446.00 | 432.00 | 440.00 | 36,400 | 0 |
| 22-Jun-2023 | 446.00 | 446.00 | 428.00 | 446.00 | 17,700 | 0 |
| 21-Jun-2023 | 446.00 | 448.00 | 442.00 | 446.00 | 16,500 | 0 |
| 20-Jun-2023 | 448.00 | 450.00 | 442.00 | 446.00 | 20,500 | 0 |
| 19-Jun-2023 | 446.00 | 450.00 | 442.00 | 450.00 | 50,100 | 0 |
| 16-Jun-2023 | 450.00 | 456.00 | 446.00 | 446.00 | 41,600 | 0 |
| 15-Jun-2023 | 458.00 | 458.00 | 446.00 | 456.00 | 10,200 | 0 |
| 14-Jun-2023 | 458.00 | 458.00 | 434.00 | 458.00 | 47,200 | 0 |
| 13-Jun-2023 | 450.00 | 458.00 | 450.00 | 458.00 | 104,400 | 0 |
| 12-Jun-2023 | 438.00 | 452.00 | 428.00 | 450.00 | 179,400 | 0 |
| 09-Jun-2023 | 440.00 | 444.00 | 438.00 | 444.00 | 28,900 | 0 |
| 08-Jun-2023 | 440.00 | 442.00 | 438.00 | 442.00 | 18,500 | 0 |
| 07-Jun-2023 | 442.00 | 442.00 | 440.00 | 442.00 | 3,200 | 0 |
| 06-Jun-2023 | 444.00 | 444.00 | 430.00 | 444.00 | 333,300 | 0 |
| 05-Jun-2023 | 440.00 | 444.00 | 434.00 | 444.00 | 10,000 | 0 |
| 31-May-2023 | 446.00 | 446.00 | 446.00 | 446.00 | 1,600 | 0 |
| 30-May-2023 | 444.00 | 446.00 | 444.00 | 446.00 | 22,200 | 0 |
| 29-May-2023 | 452.00 | 454.00 | 428.00 | 446.00 | 302,900 | 0 |
| 26-May-2023 | 446.00 | 460.00 | 440.00 | 460.00 | 131,900 | 0 |
| 25-May-2023 | 446.00 | 450.00 | 446.00 | 450.00 | 300 | 0 |
| 24-May-2023 | 450.00 | 450.00 | 428.00 | 450.00 | 90,000 | 0 |
| 23-May-2023 | 456.00 | 456.00 | 446.00 | 456.00 | 14,400 | 0 |
| 22-May-2023 | 444.00 | 456.00 | 444.00 | 456.00 | 7,800 | 0 |
| 19-May-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 45,500 | 0 |
| 17-May-2023 | 458.00 | 458.00 | 450.00 | 450.00 | 195,100 | 0 |
| 16-May-2023 | 450.00 | 458.00 | 448.00 | 458.00 | 7,200 | 0 |
| 15-May-2023 | 456.00 | 456.00 | 444.00 | 456.00 | 23,100 | 0 |
| 12-May-2023 | 454.00 | 458.00 | 452.00 | 458.00 | 1,500 | 0 |
| 11-May-2023 | 460.00 | 460.00 | 456.00 | 456.00 | 22,100 | 0 |
| 10-May-2023 | 460.00 | 462.00 | 442.00 | 462.00 | 408,200 | 0 |
| 09-May-2023 | 450.00 | 456.00 | 444.00 | 456.00 | 2,400 | 0 |
| 08-May-2023 | 446.00 | 450.00 | 440.00 | 450.00 | 317,600 | 0 |
| 05-May-2023 | 446.00 | 446.00 | 438.00 | 444.00 | 22,900 | 0 |
| 04-May-2023 | 432.00 | 446.00 | 432.00 | 446.00 | 239,900 | 0 |
| 03-May-2023 | 450.00 | 452.00 | 424.00 | 424.00 | 189,700 | 0 |
| 02-May-2023 | 458.00 | 458.00 | 454.00 | 454.00 | 2,100 | 0 |
| 28-Apr-2023 | 448.00 | 458.00 | 448.00 | 458.00 | 237,500 | 0 |
| 27-Apr-2023 | 458.00 | 458.00 | 432.00 | 458.00 | 57,000 | 0 |
| 26-Apr-2023 | 464.00 | 464.00 | 450.00 | 458.00 | 50,400 | 0 |
| 18-Apr-2023 | 468.00 | 468.00 | 450.00 | 454.00 | 186,600 | 0 |
| 17-Apr-2023 | 454.00 | 456.00 | 452.00 | 452.00 | 57,900 | 0 |
| 14-Apr-2023 | 462.00 | 462.00 | 456.00 | 460.00 | 552,800 | 0 |
| 13-Apr-2023 | 464.00 | 464.00 | 452.00 | 462.00 | 831,100 | 0 |
| 12-Apr-2023 | 462.00 | 470.00 | 450.00 | 462.00 | 580,000 | 0 |
| 11-Apr-2023 | 470.00 | 470.00 | 460.00 | 462.00 | 393,400 | 0 |
| 10-Apr-2023 | 476.00 | 476.00 | 450.00 | 470.00 | 61,600 | 0 |
| 06-Apr-2023 | 470.00 | 470.00 | 456.00 | 470.00 | 39,100 | 0 |
| 05-Apr-2023 | 470.00 | 470.00 | 468.00 | 470.00 | 40,500 | 0 |
| 04-Apr-2023 | 474.00 | 474.00 | 460.00 | 470.00 | 47,200 | 0 |
| 03-Apr-2023 | 476.00 | 476.00 | 468.00 | 470.00 | 217,900 | 0 |
| 31-Mar-2023 | 468.00 | 470.00 | 462.00 | 470.00 | 61,500 | 0 |
| 30-Mar-2023 | 470.00 | 470.00 | 466.00 | 468.00 | 61,300 | 0 |
| 29-Mar-2023 | 470.00 | 470.00 | 452.00 | 470.00 | 51,800 | 0 |
| 28-Mar-2023 | 460.00 | 474.00 | 452.00 | 470.00 | 51,800 | 0 |
| 27-Mar-2023 | 458.00 | 472.00 | 458.00 | 472.00 | 43,600 | 0 |
| 24-Mar-2023 | 466.00 | 470.00 | 458.00 | 464.00 | 33,400 | 0 |
| 21-Mar-2023 | 458.00 | 466.00 | 458.00 | 466.00 | 32,700 | 0 |
| 20-Mar-2023 | 468.00 | 468.00 | 456.00 | 468.00 | 31,000 | 0 |
| 17-Mar-2023 | 464.00 | 468.00 | 462.00 | 468.00 | 45,800 | 0 |