| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 238.00 | 238.00 | 208.00 | 216.00 | 539,000 | 0 |
| 03-Mar-2026 | 242.00 | 242.00 | 236.00 | 238.00 | 72,400 | 0 |
| 02-Mar-2026 | 244.00 | 248.00 | 236.00 | 242.00 | 167,600 | 0 |
| 27-Feb-2026 | 238.00 | 250.00 | 238.00 | 248.00 | 118,000 | 0 |
| 26-Feb-2026 | 248.00 | 252.00 | 240.00 | 242.00 | 108,200 | 0 |
| 25-Feb-2026 | 254.00 | 254.00 | 244.00 | 244.00 | 78,500 | 0 |
| 24-Feb-2026 | 256.00 | 256.00 | 250.00 | 250.00 | 59,200 | 0 |
| 23-Feb-2026 | 252.00 | 256.00 | 250.00 | 256.00 | 119,700 | 0 |
| 20-Feb-2026 | 256.00 | 256.00 | 238.00 | 252.00 | 186,500 | 0 |
| 19-Feb-2026 | 252.00 | 254.00 | 250.00 | 254.00 | 184,200 | 0 |
| 18-Feb-2026 | 250.00 | 254.00 | 244.00 | 252.00 | 475,700 | 0 |
| 13-Feb-2026 | 250.00 | 250.00 | 246.00 | 248.00 | 49,200 | 0 |
| 12-Feb-2026 | 248.00 | 250.00 | 238.00 | 250.00 | 31,100 | 0 |
| 11-Feb-2026 | 246.00 | 250.00 | 246.00 | 248.00 | 58,200 | 0 |
| 10-Feb-2026 | 240.00 | 248.00 | 240.00 | 246.00 | 123,000 | 0 |
| 09-Feb-2026 | 244.00 | 250.00 | 236.00 | 238.00 | 45,500 | 0 |
| 06-Feb-2026 | 246.00 | 246.00 | 240.00 | 240.00 | 56,300 | 0 |
| 05-Feb-2026 | 246.00 | 248.00 | 240.00 | 244.00 | 87,100 | 0 |
| 04-Feb-2026 | 242.00 | 248.00 | 232.00 | 246.00 | 199,200 | 0 |
| 03-Feb-2026 | 242.00 | 248.00 | 228.00 | 244.00 | 146,400 | 0 |
| 02-Feb-2026 | 236.00 | 256.00 | 234.00 | 242.00 | 274,800 | 0 |
| 30-Jan-2026 | 260.00 | 270.00 | 250.00 | 260.00 | 279,700 | 0 |
| 29-Jan-2026 | 228.00 | 266.00 | 208.00 | 258.00 | 1,468,100 | 0 |
| 28-Jan-2026 | 266.00 | 266.00 | 226.00 | 240.00 | 1,081,900 | 0 |
| 27-Jan-2026 | 270.00 | 270.00 | 260.00 | 264.00 | 295,300 | 0 |
| 26-Jan-2026 | 276.00 | 276.00 | 266.00 | 268.00 | 165,500 | 0 |
| 23-Jan-2026 | 274.00 | 274.00 | 266.00 | 270.00 | 182,900 | 0 |
| 22-Jan-2026 | 276.00 | 276.00 | 268.00 | 274.00 | 249,800 | 0 |
| 21-Jan-2026 | 274.00 | 276.00 | 270.00 | 270.00 | 259,000 | 0 |
| 20-Jan-2026 | 270.00 | 274.00 | 268.00 | 272.00 | 327,400 | 0 |
| 19-Jan-2026 | 268.00 | 272.00 | 264.00 | 268.00 | 650,300 | 0 |
| 15-Jan-2026 | 270.00 | 270.00 | 262.00 | 268.00 | 671,400 | 0 |
| 14-Jan-2026 | 268.00 | 274.00 | 266.00 | 270.00 | 171,100 | 0 |
| 13-Jan-2026 | 276.00 | 278.00 | 270.00 | 270.00 | 157,200 | 0 |
| 12-Jan-2026 | 274.00 | 276.00 | 268.00 | 274.00 | 364,200 | 0 |
| 09-Jan-2026 | 274.00 | 278.00 | 270.00 | 272.00 | 251,300 | 0 |
| 08-Jan-2026 | 272.00 | 276.00 | 268.00 | 272.00 | 563,600 | 0 |
| 07-Jan-2026 | 272.00 | 274.00 | 266.00 | 270.00 | 752,300 | 0 |
| 06-Jan-2026 | 264.00 | 274.00 | 262.00 | 270.00 | 711,500 | 0 |
| 05-Jan-2026 | 264.00 | 270.00 | 262.00 | 264.00 | 1,011,000 | 0 |
| 02-Jan-2026 | 262.00 | 266.00 | 260.00 | 264.00 | 344,800 | 0 |
| 30-Dec-2025 | 272.00 | 276.00 | 252.00 | 260.00 | 1,687,400 | 0 |
| 29-Dec-2025 | 272.00 | 272.00 | 266.00 | 270.00 | 167,700 | 0 |
| 24-Dec-2025 | 270.00 | 270.00 | 264.00 | 268.00 | 543,200 | 0 |
| 23-Dec-2025 | 276.00 | 276.00 | 268.00 | 268.00 | 710,900 | 0 |
| 22-Dec-2025 | 286.00 | 288.00 | 274.00 | 276.00 | 562,700 | 0 |
| 19-Dec-2025 | 288.00 | 288.00 | 272.00 | 286.00 | 504,600 | 0 |
| 18-Dec-2025 | 288.00 | 288.00 | 272.00 | 276.00 | 898,300 | 0 |
| 17-Dec-2025 | 278.00 | 280.00 | 270.00 | 272.00 | 227,100 | 0 |
| 16-Dec-2025 | 274.00 | 282.00 | 268.00 | 274.00 | 924,100 | 0 |
| 15-Dec-2025 | 272.00 | 282.00 | 266.00 | 272.00 | 676,700 | 0 |
| 12-Dec-2025 | 282.00 | 286.00 | 268.00 | 278.00 | 1,276,100 | 0 |
| 11-Dec-2025 | 326.00 | 326.00 | 278.00 | 282.00 | 11,138,500 | 0 |
| 10-Dec-2025 | 270.00 | 326.00 | 264.00 | 326.00 | 21,913,300 | 0 |
| 09-Dec-2025 | 262.00 | 266.00 | 256.00 | 262.00 | 572,200 | 0 |
| 08-Dec-2025 | 264.00 | 270.00 | 260.00 | 260.00 | 250,200 | 0 |
| 05-Dec-2025 | 268.00 | 270.00 | 242.00 | 258.00 | 1,067,300 | 0 |
| 04-Dec-2025 | 270.00 | 272.00 | 264.00 | 266.00 | 567,700 | 0 |
| 03-Dec-2025 | 276.00 | 276.00 | 262.00 | 266.00 | 262,200 | 0 |
| 02-Dec-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 626,500 | 0 |
| 01-Dec-2025 | 266.00 | 274.00 | 264.00 | 268.00 | 678,900 | 0 |
| 28-Nov-2025 | 268.00 | 276.00 | 260.00 | 266.00 | 667,200 | 0 |
| 27-Nov-2025 | 276.00 | 280.00 | 262.00 | 268.00 | 1,731,700 | 0 |
| 26-Nov-2025 | 320.00 | 322.00 | 272.00 | 274.00 | 15,975,700 | 0 |
| 25-Nov-2025 | 264.00 | 320.00 | 250.00 | 320.00 | 22,369,500 | 0 |
| 24-Nov-2025 | 258.00 | 264.00 | 250.00 | 256.00 | 273,200 | 0 |
| 21-Nov-2025 | 264.00 | 264.00 | 258.00 | 258.00 | 122,500 | 0 |
| 20-Nov-2025 | 260.00 | 266.00 | 256.00 | 260.00 | 128,700 | 0 |
| 19-Nov-2025 | 262.00 | 274.00 | 260.00 | 260.00 | 424,900 | 0 |
| 18-Nov-2025 | 260.00 | 284.00 | 258.00 | 262.00 | 2,026,600 | 0 |
| 17-Nov-2025 | 260.00 | 268.00 | 256.00 | 260.00 | 342,800 | 0 |
| 14-Nov-2025 | 268.00 | 270.00 | 262.00 | 262.00 | 306,000 | 0 |
| 13-Nov-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 235,900 | 0 |
| 12-Nov-2025 | 268.00 | 272.00 | 260.00 | 270.00 | 360,100 | 0 |
| 11-Nov-2025 | 272.00 | 280.00 | 262.00 | 268.00 | 1,315,200 | 0 |
| 10-Nov-2025 | 268.00 | 310.00 | 244.00 | 272.00 | 5,777,100 | 0 |
| 07-Nov-2025 | 260.00 | 268.00 | 256.00 | 258.00 | 167,100 | 0 |
| 06-Nov-2025 | 268.00 | 268.00 | 248.00 | 260.00 | 233,300 | 0 |
| 05-Nov-2025 | 266.00 | 270.00 | 262.00 | 268.00 | 504,600 | 0 |
| 04-Nov-2025 | 272.00 | 276.00 | 266.00 | 270.00 | 175,900 | 0 |
| 03-Nov-2025 | 274.00 | 278.00 | 266.00 | 272.00 | 413,400 | 0 |
| 31-Oct-2025 | 278.00 | 278.00 | 270.00 | 272.00 | 162,300 | 0 |
| 30-Oct-2025 | 284.00 | 284.00 | 272.00 | 276.00 | 381,300 | 0 |
| 29-Oct-2025 | 288.00 | 300.00 | 270.00 | 282.00 | 379,900 | 0 |
| 28-Oct-2025 | 274.00 | 280.00 | 268.00 | 274.00 | 175,000 | 0 |
| 27-Oct-2025 | 290.00 | 298.00 | 268.00 | 274.00 | 838,900 | 0 |
| 24-Oct-2025 | 274.00 | 318.00 | 272.00 | 288.00 | 4,604,900 | 0 |
| 23-Oct-2025 | 272.00 | 286.00 | 264.00 | 270.00 | 361,500 | 0 |
| 22-Oct-2025 | 276.00 | 290.00 | 268.00 | 272.00 | 615,100 | 0 |
| 21-Oct-2025 | 300.00 | 320.00 | 270.00 | 276.00 | 1,607,100 | 0 |
| 20-Oct-2025 | 240.00 | 298.00 | 238.00 | 278.00 | 3,823,100 | 0 |
| 17-Oct-2025 | 242.00 | 250.00 | 236.00 | 240.00 | 559,100 | 0 |
| 16-Oct-2025 | 258.00 | 278.00 | 246.00 | 248.00 | 826,700 | 0 |
| 15-Oct-2025 | 270.00 | 290.00 | 254.00 | 258.00 | 578,800 | 0 |
| 14-Oct-2025 | 284.00 | 284.00 | 264.00 | 270.00 | 442,900 | 0 |
| 13-Oct-2025 | 284.00 | 284.00 | 272.00 | 278.00 | 731,300 | 0 |
| 10-Oct-2025 | 284.00 | 308.00 | 282.00 | 290.00 | 2,284,700 | 0 |
| 09-Oct-2025 | 280.00 | 290.00 | 274.00 | 284.00 | 584,100 | 0 |
| 08-Oct-2025 | 286.00 | 286.00 | 260.00 | 280.00 | 1,393,600 | 0 |
| 07-Oct-2025 | 294.00 | 298.00 | 282.00 | 288.00 | 1,398,000 | 0 |