| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 492.00 | 494.00 | 486.00 | 488.00 | 5,630,300 | 0 |
| 28-Dec-2021 | 486.00 | 496.00 | 482.00 | 492.00 | 7,205,300 | 0 |
| 27-Dec-2021 | 488.00 | 488.00 | 484.00 | 486.00 | 4,904,200 | 0 |
| 24-Dec-2021 | 490.00 | 496.00 | 484.00 | 486.00 | 6,713,400 | 0 |
| 23-Dec-2021 | 488.00 | 492.00 | 486.00 | 488.00 | 6,179,500 | 0 |
| 22-Dec-2021 | 490.00 | 490.00 | 482.00 | 488.00 | 5,852,400 | 0 |
| 21-Dec-2021 | 494.00 | 496.00 | 480.00 | 490.00 | 8,767,600 | 0 |
| 20-Dec-2021 | 510.00 | 510.00 | 492.00 | 496.00 | 5,164,200 | 0 |
| 17-Dec-2021 | 520.00 | 520.00 | 500.00 | 510.00 | 5,576,800 | 0 |
| 16-Dec-2021 | 525.00 | 535.00 | 500.00 | 520.00 | 7,646,300 | 0 |
| 15-Dec-2021 | 530.00 | 535.00 | 520.00 | 530.00 | 5,762,700 | 0 |
| 14-Dec-2021 | 530.00 | 530.00 | 515.00 | 530.00 | 8,079,900 | 0 |
| 13-Dec-2021 | 530.00 | 535.00 | 520.00 | 530.00 | 5,567,100 | 0 |
| 10-Dec-2021 | 525.00 | 535.00 | 520.00 | 530.00 | 5,884,500 | 0 |
| 09-Dec-2021 | 520.00 | 535.00 | 510.00 | 525.00 | 8,189,800 | 0 |
| 08-Dec-2021 | 535.00 | 535.00 | 500.00 | 520.00 | 11,411,200 | 0 |
| 07-Dec-2021 | 560.00 | 565.00 | 525.00 | 525.00 | 13,743,600 | 0 |
| 06-Dec-2021 | 565.00 | 585.00 | 535.00 | 560.00 | 16,572,600 | 0 |
| 03-Dec-2021 | 610.00 | 625.00 | 570.00 | 570.00 | 25,123,600 | 0 |
| 02-Dec-2021 | 620.00 | 630.00 | 605.00 | 610.00 | 21,041,800 | 0 |
| 01-Dec-2021 | 645.00 | 645.00 | 595.00 | 610.00 | 24,329,600 | 0 |
| 30-Nov-2021 | 590.00 | 665.00 | 585.00 | 615.00 | 49,875,100 | 0 |
| 29-Nov-2021 | 620.00 | 620.00 | 580.00 | 590.00 | 38,802,600 | 0 |
| 26-Nov-2021 | 620.00 | 745.00 | 600.00 | 620.00 | 214,715,900 | 0 |
| 25-Nov-2021 | 560.00 | 600.00 | 470.00 | 600.00 | 279,806,200 | 0 |