| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 222.00 | 222.00 | 214.00 | 220.00 | 104,500 | 0 |
| 05-Feb-2025 | 222.00 | 224.00 | 220.00 | 222.00 | 24,400 | 0 |
| 04-Feb-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 214,000 | 0 |
| 03-Feb-2025 | 234.00 | 234.00 | 226.00 | 230.00 | 55,900 | 0 |
| 31-Jan-2025 | 234.00 | 236.00 | 230.00 | 234.00 | 425,500 | 0 |
| 30-Jan-2025 | 240.00 | 240.00 | 232.00 | 234.00 | 350,100 | 0 |
| 24-Jan-2025 | 240.00 | 240.00 | 236.00 | 240.00 | 411,600 | 0 |
| 23-Jan-2025 | 246.00 | 246.00 | 240.00 | 240.00 | 328,200 | 0 |
| 22-Jan-2025 | 240.00 | 242.00 | 236.00 | 242.00 | 241,000 | 0 |
| 21-Jan-2025 | 242.00 | 246.00 | 232.00 | 242.00 | 165,800 | 0 |
| 20-Jan-2025 | 238.00 | 242.00 | 234.00 | 242.00 | 178,600 | 0 |
| 17-Jan-2025 | 236.00 | 238.00 | 234.00 | 238.00 | 158,100 | 0 |
| 16-Jan-2025 | 240.00 | 246.00 | 236.00 | 236.00 | 7,100 | 0 |
| 15-Jan-2025 | 246.00 | 246.00 | 238.00 | 246.00 | 47,200 | 0 |
| 14-Jan-2025 | 244.00 | 246.00 | 244.00 | 246.00 | 200 | 0 |
| 13-Jan-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 700 | 0 |
| 10-Jan-2025 | 244.00 | 246.00 | 240.00 | 246.00 | 46,400 | 0 |
| 09-Jan-2025 | 242.00 | 246.00 | 236.00 | 246.00 | 18,900 | 0 |
| 08-Jan-2025 | 240.00 | 248.00 | 240.00 | 248.00 | 47,100 | 0 |
| 07-Jan-2025 | 246.00 | 246.00 | 244.00 | 246.00 | 4,800 | 0 |
| 06-Jan-2025 | 250.00 | 250.00 | 246.00 | 246.00 | 20,700 | 0 |
| 03-Jan-2025 | 246.00 | 252.00 | 246.00 | 246.00 | 42,400 | 0 |
| 02-Jan-2025 | 248.00 | 256.00 | 242.00 | 246.00 | 129,000 | 0 |
| 30-Dec-2024 | 260.00 | 260.00 | 242.00 | 248.00 | 12,000 | 0 |
| 27-Dec-2024 | 250.00 | 250.00 | 242.00 | 250.00 | 8,400 | 0 |
| 24-Dec-2024 | 246.00 | 250.00 | 242.00 | 250.00 | 35,300 | 0 |
| 23-Dec-2024 | 240.00 | 268.00 | 240.00 | 246.00 | 112,200 | 0 |
| 20-Dec-2024 | 248.00 | 250.00 | 242.00 | 250.00 | 1,300 | 0 |
| 19-Dec-2024 | 246.00 | 256.00 | 242.00 | 250.00 | 186,600 | 0 |
| 18-Dec-2024 | 250.00 | 250.00 | 244.00 | 248.00 | 21,700 | 0 |
| 17-Dec-2024 | 250.00 | 256.00 | 240.00 | 242.00 | 115,400 | 0 |
| 16-Dec-2024 | 252.00 | 254.00 | 238.00 | 250.00 | 144,800 | 0 |
| 13-Dec-2024 | 246.00 | 254.00 | 246.00 | 252.00 | 28,500 | 0 |
| 12-Dec-2024 | 252.00 | 252.00 | 246.00 | 252.00 | 15,600 | 0 |
| 11-Dec-2024 | 256.00 | 256.00 | 248.00 | 250.00 | 66,500 | 0 |
| 10-Dec-2024 | 252.00 | 254.00 | 242.00 | 254.00 | 86,500 | 0 |
| 09-Dec-2024 | 242.00 | 254.00 | 242.00 | 250.00 | 89,500 | 0 |
| 06-Dec-2024 | 254.00 | 258.00 | 244.00 | 246.00 | 50,700 | 0 |
| 05-Dec-2024 | 250.00 | 258.00 | 240.00 | 246.00 | 21,200 | 0 |
| 04-Dec-2024 | 244.00 | 244.00 | 238.00 | 244.00 | 23,100 | 0 |
| 03-Dec-2024 | 236.00 | 250.00 | 234.00 | 244.00 | 105,200 | 0 |
| 02-Dec-2024 | 252.00 | 252.00 | 236.00 | 236.00 | 277,900 | 0 |
| 29-Nov-2024 | 260.00 | 260.00 | 248.00 | 252.00 | 180,100 | 0 |
| 28-Nov-2024 | 260.00 | 260.00 | 254.00 | 260.00 | 18,000 | 0 |
| 26-Nov-2024 | 258.00 | 260.00 | 254.00 | 260.00 | 20,900 | 0 |
| 25-Nov-2024 | 254.00 | 270.00 | 254.00 | 258.00 | 6,000,200 | 0 |
| 22-Nov-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 37,000 | 0 |
| 21-Nov-2024 | 256.00 | 264.00 | 252.00 | 258.00 | 15,200 | 0 |
| 20-Nov-2024 | 254.00 | 256.00 | 250.00 | 256.00 | 8,300 | 0 |
| 19-Nov-2024 | 252.00 | 258.00 | 252.00 | 254.00 | 96,000 | 0 |
| 18-Nov-2024 | 250.00 | 264.00 | 248.00 | 254.00 | 58,300 | 0 |
| 15-Nov-2024 | 250.00 | 254.00 | 246.00 | 254.00 | 23,000 | 0 |
| 14-Nov-2024 | 250.00 | 254.00 | 240.00 | 250.00 | 52,200 | 0 |
| 13-Nov-2024 | 252.00 | 254.00 | 246.00 | 250.00 | 82,000 | 0 |
| 12-Nov-2024 | 254.00 | 254.00 | 250.00 | 252.00 | 121,400 | 0 |
| 11-Nov-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 194,700 | 0 |
| 08-Nov-2024 | 262.00 | 296.00 | 252.00 | 252.00 | 1,168,800 | 0 |
| 07-Nov-2024 | 260.00 | 264.00 | 260.00 | 262.00 | 13,300 | 0 |
| 06-Nov-2024 | 262.00 | 266.00 | 258.00 | 262.00 | 32,800 | 0 |
| 05-Nov-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 69,600 | 0 |
| 04-Nov-2024 | 268.00 | 268.00 | 258.00 | 260.00 | 80,800 | 0 |
| 01-Nov-2024 | 262.00 | 270.00 | 260.00 | 268.00 | 72,500 | 0 |
| 31-Oct-2024 | 262.00 | 270.00 | 254.00 | 262.00 | 218,200 | 0 |
| 30-Oct-2024 | 268.00 | 268.00 | 260.00 | 262.00 | 142,300 | 0 |
| 29-Oct-2024 | 262.00 | 268.00 | 262.00 | 268.00 | 32,500 | 0 |
| 28-Oct-2024 | 270.00 | 270.00 | 264.00 | 268.00 | 22,100 | 0 |
| 25-Oct-2024 | 272.00 | 272.00 | 262.00 | 270.00 | 21,700 | 0 |
| 24-Oct-2024 | 276.00 | 276.00 | 262.00 | 272.00 | 28,900 | 0 |
| 23-Oct-2024 | 268.00 | 280.00 | 268.00 | 272.00 | 424,900 | 0 |
| 22-Oct-2024 | 272.00 | 272.00 | 262.00 | 268.00 | 212,200 | 0 |
| 21-Oct-2024 | 274.00 | 274.00 | 268.00 | 270.00 | 121,300 | 0 |
| 18-Oct-2024 | 270.00 | 274.00 | 264.00 | 274.00 | 244,500 | 0 |
| 17-Oct-2024 | 262.00 | 274.00 | 258.00 | 268.00 | 781,900 | 0 |
| 16-Oct-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 86,300 | 0 |
| 15-Oct-2024 | 260.00 | 266.00 | 260.00 | 260.00 | 145,600 | 0 |
| 14-Oct-2024 | 264.00 | 264.00 | 260.00 | 260.00 | 94,900 | 0 |
| 11-Oct-2024 | 262.00 | 264.00 | 256.00 | 262.00 | 99,900 | 0 |
| 10-Oct-2024 | 262.00 | 266.00 | 260.00 | 260.00 | 94,800 | 0 |
| 09-Oct-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 58,100 | 0 |
| 08-Oct-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 64,800 | 0 |
| 07-Oct-2024 | 268.00 | 268.00 | 262.00 | 268.00 | 172,700 | 0 |
| 04-Oct-2024 | 280.00 | 280.00 | 268.00 | 270.00 | 85,500 | 0 |
| 03-Oct-2024 | 268.00 | 276.00 | 268.00 | 268.00 | 222,600 | 0 |
| 02-Oct-2024 | 268.00 | 296.00 | 260.00 | 268.00 | 1,423,700 | 0 |
| 01-Oct-2024 | 270.00 | 270.00 | 260.00 | 266.00 | 171,200 | 0 |
| 30-Sep-2024 | 260.00 | 270.00 | 250.00 | 270.00 | 602,100 | 0 |
| 27-Sep-2024 | 264.00 | 264.00 | 254.00 | 260.00 | 688,500 | 0 |
| 26-Sep-2024 | 270.00 | 270.00 | 262.00 | 264.00 | 247,600 | 0 |
| 25-Sep-2024 | 268.00 | 270.00 | 264.00 | 268.00 | 138,800 | 0 |
| 24-Sep-2024 | 264.00 | 280.00 | 258.00 | 264.00 | 931,500 | 0 |
| 23-Sep-2024 | 282.00 | 300.00 | 260.00 | 262.00 | 1,536,100 | 0 |
| 20-Sep-2024 | 318.00 | 338.00 | 282.00 | 282.00 | 23,799,100 | 0 |
| 19-Sep-2024 | 232.00 | 290.00 | 232.00 | 290.00 | 17,424,900 | 0 |
| 18-Sep-2024 | 218.00 | 252.00 | 218.00 | 232.00 | 739,400 | 0 |
| 17-Sep-2024 | 266.00 | 268.00 | 248.00 | 248.00 | 766,400 | 0 |
| 13-Sep-2024 | 270.00 | 270.00 | 262.00 | 266.00 | 116,900 | 0 |
| 12-Sep-2024 | 272.00 | 272.00 | 268.00 | 270.00 | 194,700 | 0 |
| 11-Sep-2024 | 268.00 | 300.00 | 268.00 | 272.00 | 714,900 | 0 |
| 10-Sep-2024 | 274.00 | 274.00 | 266.00 | 270.00 | 93,900 | 0 |
| 09-Sep-2024 | 276.00 | 280.00 | 272.00 | 274.00 | 254,200 | 0 |