| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 256.00 | 256.00 | 250.00 | 254.00 | 37,000 | 0 |
| 21-Nov-2024 | 256.00 | 264.00 | 252.00 | 258.00 | 15,200 | 0 |
| 20-Nov-2024 | 254.00 | 256.00 | 250.00 | 256.00 | 8,300 | 0 |
| 19-Nov-2024 | 252.00 | 258.00 | 252.00 | 254.00 | 96,000 | 0 |
| 18-Nov-2024 | 250.00 | 264.00 | 248.00 | 254.00 | 58,300 | 0 |
| 15-Nov-2024 | 250.00 | 254.00 | 246.00 | 254.00 | 23,000 | 0 |
| 14-Nov-2024 | 250.00 | 254.00 | 240.00 | 250.00 | 52,200 | 0 |
| 13-Nov-2024 | 252.00 | 254.00 | 246.00 | 250.00 | 82,000 | 0 |
| 12-Nov-2024 | 254.00 | 254.00 | 250.00 | 252.00 | 121,400 | 0 |
| 11-Nov-2024 | 256.00 | 258.00 | 250.00 | 252.00 | 194,700 | 0 |
| 08-Nov-2024 | 262.00 | 296.00 | 252.00 | 252.00 | 1,168,800 | 0 |
| 07-Nov-2024 | 260.00 | 264.00 | 260.00 | 262.00 | 13,300 | 0 |
| 06-Nov-2024 | 262.00 | 266.00 | 258.00 | 262.00 | 32,800 | 0 |
| 05-Nov-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 69,600 | 0 |
| 04-Nov-2024 | 268.00 | 268.00 | 258.00 | 260.00 | 80,800 | 0 |
| 01-Nov-2024 | 262.00 | 270.00 | 260.00 | 268.00 | 72,500 | 0 |
| 31-Oct-2024 | 262.00 | 270.00 | 254.00 | 262.00 | 218,200 | 0 |
| 30-Oct-2024 | 268.00 | 268.00 | 260.00 | 262.00 | 142,300 | 0 |
| 29-Oct-2024 | 262.00 | 268.00 | 262.00 | 268.00 | 32,500 | 0 |
| 28-Oct-2024 | 270.00 | 270.00 | 264.00 | 268.00 | 22,100 | 0 |
| 25-Oct-2024 | 272.00 | 272.00 | 262.00 | 270.00 | 21,700 | 0 |
| 24-Oct-2024 | 276.00 | 276.00 | 262.00 | 272.00 | 28,900 | 0 |
| 23-Oct-2024 | 268.00 | 280.00 | 268.00 | 272.00 | 424,900 | 0 |
| 22-Oct-2024 | 272.00 | 272.00 | 262.00 | 268.00 | 212,200 | 0 |
| 21-Oct-2024 | 274.00 | 274.00 | 268.00 | 270.00 | 121,300 | 0 |
| 18-Oct-2024 | 270.00 | 274.00 | 264.00 | 274.00 | 244,500 | 0 |
| 17-Oct-2024 | 262.00 | 274.00 | 258.00 | 268.00 | 781,900 | 0 |
| 16-Oct-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 86,300 | 0 |
| 15-Oct-2024 | 260.00 | 266.00 | 260.00 | 260.00 | 145,600 | 0 |
| 14-Oct-2024 | 264.00 | 264.00 | 260.00 | 260.00 | 94,900 | 0 |
| 11-Oct-2024 | 262.00 | 264.00 | 256.00 | 262.00 | 99,900 | 0 |
| 10-Oct-2024 | 262.00 | 266.00 | 260.00 | 260.00 | 94,800 | 0 |
| 09-Oct-2024 | 268.00 | 268.00 | 262.00 | 266.00 | 58,100 | 0 |
| 08-Oct-2024 | 266.00 | 268.00 | 262.00 | 268.00 | 64,800 | 0 |
| 07-Oct-2024 | 268.00 | 268.00 | 262.00 | 268.00 | 172,700 | 0 |
| 04-Oct-2024 | 280.00 | 280.00 | 268.00 | 270.00 | 85,500 | 0 |
| 03-Oct-2024 | 268.00 | 276.00 | 268.00 | 268.00 | 222,600 | 0 |
| 02-Oct-2024 | 268.00 | 296.00 | 260.00 | 268.00 | 1,423,700 | 0 |
| 01-Oct-2024 | 270.00 | 270.00 | 260.00 | 266.00 | 171,200 | 0 |
| 30-Sep-2024 | 260.00 | 270.00 | 250.00 | 270.00 | 602,100 | 0 |
| 27-Sep-2024 | 264.00 | 264.00 | 254.00 | 260.00 | 688,500 | 0 |
| 26-Sep-2024 | 270.00 | 270.00 | 262.00 | 264.00 | 247,600 | 0 |
| 25-Sep-2024 | 268.00 | 270.00 | 264.00 | 268.00 | 138,800 | 0 |
| 24-Sep-2024 | 264.00 | 280.00 | 258.00 | 264.00 | 931,500 | 0 |
| 23-Sep-2024 | 282.00 | 300.00 | 260.00 | 262.00 | 1,536,100 | 0 |
| 20-Sep-2024 | 318.00 | 338.00 | 282.00 | 282.00 | 23,799,100 | 0 |
| 19-Sep-2024 | 232.00 | 290.00 | 232.00 | 290.00 | 17,424,900 | 0 |
| 18-Sep-2024 | 218.00 | 252.00 | 218.00 | 232.00 | 739,400 | 0 |
| 17-Sep-2024 | 266.00 | 268.00 | 248.00 | 248.00 | 766,400 | 0 |
| 13-Sep-2024 | 270.00 | 270.00 | 262.00 | 266.00 | 116,900 | 0 |
| 12-Sep-2024 | 272.00 | 272.00 | 268.00 | 270.00 | 194,700 | 0 |
| 11-Sep-2024 | 268.00 | 300.00 | 268.00 | 272.00 | 714,900 | 0 |
| 10-Sep-2024 | 274.00 | 274.00 | 266.00 | 270.00 | 93,900 | 0 |
| 09-Sep-2024 | 276.00 | 280.00 | 272.00 | 274.00 | 254,200 | 0 |
| 06-Sep-2024 | 280.00 | 280.00 | 272.00 | 274.00 | 228,600 | 0 |
| 05-Sep-2024 | 290.00 | 290.00 | 278.00 | 280.00 | 306,000 | 0 |
| 04-Sep-2024 | 290.00 | 290.00 | 288.00 | 290.00 | 48,000 | 0 |
| 03-Sep-2024 | 292.00 | 294.00 | 288.00 | 290.00 | 200,300 | 0 |
| 02-Sep-2024 | 294.00 | 296.00 | 292.00 | 296.00 | 45,400 | 0 |
| 30-Aug-2024 | 294.00 | 296.00 | 292.00 | 294.00 | 28,800 | 0 |
| 29-Aug-2024 | 300.00 | 300.00 | 292.00 | 294.00 | 277,000 | 0 |
| 28-Aug-2024 | 298.00 | 298.00 | 296.00 | 298.00 | 11,300 | 0 |
| 27-Aug-2024 | 298.00 | 298.00 | 294.00 | 296.00 | 86,400 | 0 |
| 26-Aug-2024 | 296.00 | 298.00 | 294.00 | 298.00 | 59,700 | 0 |
| 23-Aug-2024 | 300.00 | 300.00 | 294.00 | 298.00 | 30,500 | 0 |
| 22-Aug-2024 | 298.00 | 298.00 | 298.00 | 298.00 | 27,800 | 0 |
| 21-Aug-2024 | 302.00 | 302.00 | 292.00 | 298.00 | 195,900 | 0 |
| 20-Aug-2024 | 302.00 | 302.00 | 298.00 | 300.00 | 508,200 | 0 |
| 19-Aug-2024 | 300.00 | 300.00 | 298.00 | 300.00 | 22,100 | 0 |
| 16-Aug-2024 | 310.00 | 312.00 | 296.00 | 300.00 | 384,300 | 0 |
| 15-Aug-2024 | 318.00 | 322.00 | 310.00 | 312.00 | 352,900 | 0 |
| 14-Aug-2024 | 326.00 | 326.00 | 318.00 | 320.00 | 27,800 | 0 |
| 13-Aug-2024 | 322.00 | 324.00 | 318.00 | 324.00 | 38,100 | 0 |
| 12-Aug-2024 | 326.00 | 326.00 | 318.00 | 326.00 | 23,000 | 0 |
| 09-Aug-2024 | 326.00 | 326.00 | 326.00 | 326.00 | 12,000 | 0 |
| 08-Aug-2024 | 330.00 | 330.00 | 326.00 | 326.00 | 6,800 | 0 |
| 07-Aug-2024 | 316.00 | 330.00 | 316.00 | 328.00 | 10,800 | 0 |
| 06-Aug-2024 | 328.00 | 328.00 | 314.00 | 328.00 | 22,600 | 0 |
| 05-Aug-2024 | 336.00 | 336.00 | 326.00 | 328.00 | 52,700 | 0 |
| 02-Aug-2024 | 352.00 | 352.00 | 324.00 | 326.00 | 226,800 | 0 |
| 01-Aug-2024 | 356.00 | 356.00 | 342.00 | 344.00 | 67,500 | 0 |
| 31-Jul-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 52,500 | 0 |
| 30-Jul-2024 | 356.00 | 356.00 | 350.00 | 356.00 | 25,000 | 0 |
| 29-Jul-2024 | 350.00 | 358.00 | 350.00 | 356.00 | 27,600 | 0 |
| 26-Jul-2024 | 360.00 | 360.00 | 344.00 | 358.00 | 3,000 | 0 |
| 25-Jul-2024 | 360.00 | 360.00 | 342.00 | 360.00 | 37,400 | 0 |
| 24-Jul-2024 | 360.00 | 360.00 | 360.00 | 360.00 | 11,200 | 0 |
| 23-Jul-2024 | 358.00 | 374.00 | 354.00 | 360.00 | 83,800 | 0 |
| 22-Jul-2024 | 356.00 | 370.00 | 352.00 | 358.00 | 43,500 | 0 |
| 19-Jul-2024 | 354.00 | 356.00 | 352.00 | 354.00 | 3,700 | 0 |
| 18-Jul-2024 | 354.00 | 356.00 | 352.00 | 356.00 | 53,500 | 0 |
| 17-Jul-2024 | 348.00 | 358.00 | 348.00 | 354.00 | 37,800 | 0 |
| 16-Jul-2024 | 356.00 | 356.00 | 350.00 | 356.00 | 43,200 | 0 |
| 15-Jul-2024 | 358.00 | 362.00 | 356.00 | 356.00 | 35,800 | 0 |
| 12-Jul-2024 | 354.00 | 358.00 | 354.00 | 358.00 | 24,800 | 0 |
| 11-Jul-2024 | 358.00 | 358.00 | 354.00 | 356.00 | 18,600 | 0 |
| 10-Jul-2024 | 350.00 | 360.00 | 340.00 | 358.00 | 34,000 | 0 |
| 09-Jul-2024 | 356.00 | 370.00 | 356.00 | 358.00 | 51,500 | 0 |
| 08-Jul-2024 | 352.00 | 356.00 | 352.00 | 356.00 | 44,700 | 0 |
| 05-Jul-2024 | 352.00 | 360.00 | 352.00 | 354.00 | 31,100 | 0 |