| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 238.00 | 238.00 | 232.00 | 234.00 | 127,900 | 0 |
| 08-Oct-2026 | 238.00 | 238.00 | 232.00 | 234.00 | 27,900 | 0 |
| 07-Oct-2026 | 238.00 | 238.00 | 232.00 | 238.00 | 26,400 | 0 |
| 06-Oct-2026 | 240.00 | 240.00 | 230.00 | 236.00 | 138,200 | 0 |
| 05-Oct-2026 | 228.00 | 242.00 | 222.00 | 234.00 | 436,000 | 0 |
| 02-Oct-2026 | 228.00 | 230.00 | 224.00 | 228.00 | 74,800 | 0 |
| 01-Oct-2026 | 228.00 | 230.00 | 224.00 | 226.00 | 230,800 | 0 |
| 30-Sep-2026 | 230.00 | 232.00 | 226.00 | 228.00 | 580,000 | 0 |
| 29-Sep-2026 | 224.00 | 230.00 | 222.00 | 230.00 | 502,100 | 0 |
| 28-Sep-2026 | 222.00 | 232.00 | 218.00 | 224.00 | 731,600 | 0 |
| 25-Sep-2026 | 230.00 | 230.00 | 220.00 | 222.00 | 370,300 | 0 |
| 24-Sep-2026 | 240.00 | 246.00 | 226.00 | 230.00 | 1,062,500 | 0 |
| 23-Sep-2026 | 246.00 | 246.00 | 236.00 | 240.00 | 517,400 | 0 |
| 22-Sep-2026 | 246.00 | 246.00 | 240.00 | 242.00 | 123,900 | 0 |
| 21-Sep-2026 | 244.00 | 248.00 | 240.00 | 246.00 | 95,800 | 0 |
| 18-Sep-2026 | 238.00 | 246.00 | 238.00 | 244.00 | 32,400 | 0 |
| 17-Sep-2026 | 240.00 | 248.00 | 240.00 | 240.00 | 173,400 | 0 |
| 16-Sep-2026 | 242.00 | 254.00 | 236.00 | 240.00 | 638,000 | 0 |
| 15-Sep-2026 | 240.00 | 242.00 | 230.00 | 240.00 | 194,800 | 0 |
| 14-Sep-2026 | 242.00 | 242.00 | 234.00 | 240.00 | 221,100 | 0 |
| 11-Sep-2026 | 242.00 | 242.00 | 238.00 | 240.00 | 237,100 | 0 |
| 10-Sep-2026 | 256.00 | 256.00 | 234.00 | 240.00 | 662,800 | 0 |
| 09-Sep-2026 | 256.00 | 260.00 | 254.00 | 256.00 | 32,600 | 0 |
| 08-Sep-2026 | 256.00 | 260.00 | 252.00 | 256.00 | 105,100 | 0 |
| 07-Sep-2026 | 260.00 | 276.00 | 252.00 | 254.00 | 1,206,600 | 0 |
| 04-Sep-2026 | 254.00 | 258.00 | 252.00 | 254.00 | 178,600 | 0 |
| 03-Sep-2026 | 250.00 | 256.00 | 248.00 | 254.00 | 153,100 | 0 |
| 02-Sep-2026 | 250.00 | 252.00 | 248.00 | 250.00 | 76,200 | 0 |
| 01-Sep-2026 | 254.00 | 254.00 | 246.00 | 248.00 | 493,700 | 0 |
| 31-Aug-2026 | 248.00 | 254.00 | 248.00 | 252.00 | 221,700 | 0 |
| 28-Aug-2026 | 254.00 | 258.00 | 244.00 | 248.00 | 224,300 | 0 |
| 27-Aug-2026 | 250.00 | 252.00 | 244.00 | 252.00 | 139,000 | 0 |
| 26-Aug-2026 | 252.00 | 256.00 | 244.00 | 252.00 | 424,900 | 0 |
| 24-Aug-2026 | 256.00 | 256.00 | 248.00 | 250.00 | 274,200 | 0 |
| 21-Aug-2026 | 254.00 | 260.00 | 250.00 | 254.00 | 337,300 | 0 |
| 20-Aug-2026 | 252.00 | 256.00 | 246.00 | 256.00 | 589,100 | 0 |
| 19-Aug-2026 | 276.00 | 276.00 | 248.00 | 250.00 | 5,156,200 | 0 |
| 18-Aug-2026 | 242.00 | 252.00 | 242.00 | 248.00 | 947,100 | 0 |
| 14-Aug-2026 | 250.00 | 252.00 | 240.00 | 240.00 | 729,900 | 0 |
| 13-Aug-2026 | 242.00 | 260.00 | 238.00 | 248.00 | 3,230,900 | 0 |
| 12-Aug-2026 | 242.00 | 246.00 | 238.00 | 244.00 | 892,000 | 0 |
| 11-Aug-2026 | 244.00 | 244.00 | 238.00 | 240.00 | 365,300 | 0 |
| 10-Aug-2026 | 244.00 | 244.00 | 240.00 | 242.00 | 152,400 | 0 |
| 07-Aug-2026 | 238.00 | 242.00 | 238.00 | 240.00 | 185,900 | 0 |
| 06-Aug-2026 | 244.00 | 244.00 | 238.00 | 242.00 | 327,200 | 0 |
| 05-Aug-2026 | 246.00 | 246.00 | 236.00 | 240.00 | 592,200 | 0 |
| 04-Aug-2026 | 246.00 | 246.00 | 240.00 | 246.00 | 591,800 | 0 |
| 03-Aug-2026 | 246.00 | 248.00 | 240.00 | 246.00 | 301,500 | 0 |
| 31-Jul-2026 | 242.00 | 250.00 | 240.00 | 242.00 | 305,500 | 0 |
| 30-Jul-2026 | 240.00 | 260.00 | 240.00 | 244.00 | 1,178,100 | 0 |
| 29-Jul-2026 | 242.00 | 260.00 | 234.00 | 240.00 | 1,610,600 | 0 |
| 28-Jul-2026 | 240.00 | 274.00 | 238.00 | 242.00 | 6,318,600 | 0 |
| 27-Jul-2026 | 238.00 | 250.00 | 238.00 | 240.00 | 1,029,800 | 0 |
| 24-Jul-2026 | 238.00 | 238.00 | 230.00 | 238.00 | 2,882,900 | 0 |
| 23-Jul-2026 | 248.00 | 248.00 | 236.00 | 238.00 | 1,325,900 | 0 |
| 22-Jul-2026 | 246.00 | 246.00 | 240.00 | 244.00 | 147,600 | 0 |
| 21-Jul-2026 | 246.00 | 248.00 | 238.00 | 246.00 | 274,800 | 0 |
| 20-Jul-2026 | 244.00 | 252.00 | 238.00 | 244.00 | 301,700 | 0 |
| 17-Jul-2026 | 248.00 | 270.00 | 236.00 | 246.00 | 1,493,600 | 0 |
| 16-Jul-2026 | 250.00 | 250.00 | 242.00 | 248.00 | 77,100 | 0 |
| 15-Jul-2026 | 242.00 | 250.00 | 242.00 | 250.00 | 208,300 | 0 |
| 14-Jul-2026 | 242.00 | 248.00 | 240.00 | 246.00 | 279,100 | 0 |
| 13-Jul-2026 | 250.00 | 250.00 | 240.00 | 240.00 | 342,000 | 0 |
| 10-Jul-2026 | 256.00 | 266.00 | 240.00 | 250.00 | 410,500 | 0 |
| 09-Jul-2026 | 262.00 | 288.00 | 240.00 | 252.00 | 922,400 | 0 |
| 08-Jul-2026 | 282.00 | 282.00 | 252.00 | 262.00 | 382,400 | 0 |
| 07-Jul-2026 | 280.00 | 292.00 | 272.00 | 272.00 | 1,511,900 | 0 |
| 06-Jul-2026 | 290.00 | 356.00 | 268.00 | 280.00 | 11,430,300 | 0 |
| 03-Jul-2026 | 236.00 | 286.00 | 230.00 | 286.00 | 9,479,100 | 0 |
| 02-Jul-2026 | 226.00 | 240.00 | 222.00 | 230.00 | 136,100 | 0 |
| 01-Jul-2026 | 230.00 | 234.00 | 216.00 | 226.00 | 154,900 | 0 |
| 30-Jun-2026 | 230.00 | 260.00 | 222.00 | 232.00 | 1,326,400 | 0 |
| 29-Jun-2026 | 242.00 | 242.00 | 212.00 | 212.00 | 42,700 | 0 |
| 26-Jun-2026 | 238.00 | 238.00 | 232.00 | 238.00 | 4,400 | 0 |
| 25-Jun-2026 | 240.00 | 240.00 | 230.00 | 238.00 | 12,700 | 0 |
| 24-Jun-2026 | 240.00 | 242.00 | 232.00 | 240.00 | 9,900 | 0 |
| 23-Jun-2026 | 242.00 | 242.00 | 230.00 | 242.00 | 45,300 | 0 |
| 22-Jun-2026 | 248.00 | 248.00 | 230.00 | 244.00 | 20,200 | 0 |
| 19-Jun-2026 | 246.00 | 246.00 | 240.00 | 244.00 | 24,200 | 0 |
| 18-Jun-2026 | 250.00 | 250.00 | 224.00 | 246.00 | 159,500 | 0 |
| 17-Jun-2026 | 240.00 | 250.00 | 236.00 | 244.00 | 56,100 | 0 |
| 15-Jun-2026 | 248.00 | 248.00 | 236.00 | 240.00 | 165,500 | 0 |
| 12-Jun-2026 | 238.00 | 250.00 | 230.00 | 238.00 | 24,600 | 0 |
| 11-Jun-2026 | 236.00 | 248.00 | 226.00 | 238.00 | 40,000 | 0 |
| 10-Jun-2026 | 236.00 | 236.00 | 226.00 | 236.00 | 36,200 | 0 |
| 09-Jun-2026 | 222.00 | 236.00 | 222.00 | 236.00 | 66,700 | 0 |
| 08-Jun-2026 | 240.00 | 240.00 | 218.00 | 234.00 | 225,600 | 0 |
| 05-Jun-2026 | 224.00 | 258.00 | 212.00 | 240.00 | 66,800 | 0 |
| 04-Jun-2026 | 236.00 | 242.00 | 220.00 | 232.00 | 101,100 | 0 |
| 03-Jun-2026 | 248.00 | 266.00 | 236.00 | 236.00 | 157,400 | 0 |
| 02-Jun-2026 | 254.00 | 254.00 | 242.00 | 248.00 | 41,400 | 0 |
| 29-May-2026 | 250.00 | 256.00 | 242.00 | 250.00 | 153,700 | 0 |
| 28-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 27-May-2026 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | 0 |
| 26-May-2026 | 252.00 | 254.00 | 246.00 | 250.00 | 414,300 | 0 |
| 25-May-2026 | 262.00 | 276.00 | 246.00 | 250.00 | 959,200 | 0 |
| 22-May-2026 | 242.00 | 300.00 | 242.00 | 264.00 | 1,260,300 | 0 |
| 21-May-2026 | 256.00 | 260.00 | 242.00 | 242.00 | 209,400 | 0 |
| 20-May-2026 | 270.00 | 270.00 | 254.00 | 260.00 | 308,400 | 0 |
| 19-May-2026 | 284.00 | 286.00 | 268.00 | 270.00 | 118,100 | 0 |