| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 56.00 | 56.00 | 52.00 | 52.00 | 173,000 | 0 |
| 31-Oct-2023 | 55.00 | 57.00 | 55.00 | 57.00 | 111,400 | 0 |
| 30-Oct-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 167,900 | 0 |
| 27-Oct-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 82,900 | 0 |
| 26-Oct-2023 | 60.00 | 61.00 | 57.00 | 58.00 | 62,000 | 0 |
| 25-Oct-2023 | 57.00 | 61.00 | 57.00 | 59.00 | 53,200 | 0 |
| 24-Oct-2023 | 56.00 | 58.00 | 56.00 | 58.00 | 116,200 | 0 |
| 23-Oct-2023 | 59.00 | 59.00 | 57.00 | 57.00 | 102,400 | 0 |
| 20-Oct-2023 | 60.00 | 60.00 | 55.00 | 59.00 | 245,400 | 0 |
| 19-Oct-2023 | 60.00 | 60.00 | 58.00 | 60.00 | 242,100 | 0 |
| 18-Oct-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 404,100 | 0 |
| 17-Oct-2023 | 61.00 | 61.00 | 58.00 | 60.00 | 110,100 | 0 |
| 16-Oct-2023 | 60.00 | 61.00 | 60.00 | 60.00 | 35,500 | 0 |
| 13-Oct-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 230,100 | 0 |
| 12-Oct-2023 | 60.00 | 61.00 | 59.00 | 60.00 | 114,500 | 0 |
| 11-Oct-2023 | 59.00 | 61.00 | 59.00 | 60.00 | 69,400 | 0 |
| 10-Oct-2023 | 61.00 | 61.00 | 59.00 | 60.00 | 89,400 | 0 |
| 09-Oct-2023 | 61.00 | 61.00 | 60.00 | 61.00 | 242,900 | 0 |
| 06-Oct-2023 | 62.00 | 62.00 | 60.00 | 61.00 | 175,400 | 0 |
| 05-Oct-2023 | 61.00 | 63.00 | 60.00 | 61.00 | 188,600 | 0 |
| 04-Oct-2023 | 61.00 | 63.00 | 61.00 | 61.00 | 150,000 | 0 |
| 03-Oct-2023 | 63.00 | 63.00 | 61.00 | 61.00 | 115,300 | 0 |
| 02-Oct-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 29,900 | 0 |
| 29-Sep-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 94,600 | 0 |
| 27-Sep-2023 | 62.00 | 66.00 | 62.00 | 64.00 | 956,100 | 0 |
| 26-Sep-2023 | 63.00 | 64.00 | 60.00 | 61.00 | 526,000 | 0 |
| 25-Sep-2023 | 62.00 | 70.00 | 60.00 | 63.00 | 1,627,400 | 0 |
| 22-Sep-2023 | 62.00 | 64.00 | 62.00 | 64.00 | 145,800 | 0 |
| 21-Sep-2023 | 61.00 | 63.00 | 59.00 | 62.00 | 271,300 | 0 |
| 20-Sep-2023 | 62.00 | 62.00 | 61.00 | 62.00 | 32,000 | 0 |
| 19-Sep-2023 | 63.00 | 63.00 | 60.00 | 62.00 | 172,200 | 0 |
| 18-Sep-2023 | 64.00 | 64.00 | 61.00 | 62.00 | 156,500 | 0 |
| 15-Sep-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 143,200 | 0 |
| 14-Sep-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 56,300 | 0 |
| 13-Sep-2023 | 63.00 | 64.00 | 61.00 | 64.00 | 253,700 | 0 |
| 12-Sep-2023 | 63.00 | 65.00 | 62.00 | 62.00 | 159,000 | 0 |
| 11-Sep-2023 | 65.00 | 65.00 | 62.00 | 62.00 | 228,400 | 0 |
| 08-Sep-2023 | 63.00 | 66.00 | 63.00 | 63.00 | 328,100 | 0 |
| 07-Sep-2023 | 64.00 | 66.00 | 63.00 | 63.00 | 529,400 | 0 |
| 06-Sep-2023 | 73.00 | 74.00 | 64.00 | 64.00 | 2,269,600 | 0 |
| 05-Sep-2023 | 64.00 | 70.00 | 64.00 | 70.00 | 2,160,100 | 0 |
| 04-Sep-2023 | 64.00 | 65.00 | 61.00 | 64.00 | 630,600 | 0 |
| 01-Sep-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 205,900 | 0 |
| 31-Aug-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 240,800 | 0 |
| 30-Aug-2023 | 65.00 | 66.00 | 63.00 | 66.00 | 267,000 | 0 |
| 29-Aug-2023 | 66.00 | 66.00 | 62.00 | 65.00 | 138,600 | 0 |
| 28-Aug-2023 | 66.00 | 66.00 | 63.00 | 65.00 | 92,900 | 0 |
| 25-Aug-2023 | 64.00 | 65.00 | 62.00 | 65.00 | 307,300 | 0 |
| 24-Aug-2023 | 64.00 | 65.00 | 63.00 | 65.00 | 162,900 | 0 |
| 23-Aug-2023 | 66.00 | 67.00 | 64.00 | 64.00 | 516,200 | 0 |
| 22-Aug-2023 | 66.00 | 67.00 | 65.00 | 67.00 | 286,900 | 0 |
| 21-Aug-2023 | 68.00 | 68.00 | 64.00 | 67.00 | 364,500 | 0 |
| 18-Aug-2023 | 67.00 | 68.00 | 66.00 | 68.00 | 114,300 | 0 |
| 16-Aug-2023 | 66.00 | 69.00 | 66.00 | 67.00 | 93,900 | 0 |
| 15-Aug-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 32,800 | 0 |
| 14-Aug-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 86,400 | 0 |
| 11-Aug-2023 | 69.00 | 69.00 | 66.00 | 68.00 | 220,400 | 0 |
| 10-Aug-2023 | 66.00 | 70.00 | 65.00 | 68.00 | 300,000 | 0 |
| 09-Aug-2023 | 67.00 | 68.00 | 65.00 | 66.00 | 280,300 | 0 |
| 08-Aug-2023 | 66.00 | 67.00 | 65.00 | 67.00 | 162,600 | 0 |
| 07-Aug-2023 | 66.00 | 67.00 | 66.00 | 67.00 | 282,400 | 0 |
| 04-Aug-2023 | 68.00 | 68.00 | 65.00 | 66.00 | 493,300 | 0 |
| 03-Aug-2023 | 67.00 | 68.00 | 66.00 | 68.00 | 206,800 | 0 |
| 02-Aug-2023 | 67.00 | 67.00 | 66.00 | 67.00 | 105,400 | 0 |
| 01-Aug-2023 | 69.00 | 69.00 | 66.00 | 67.00 | 701,100 | 0 |
| 31-Jul-2023 | 67.00 | 69.00 | 66.00 | 68.00 | 341,600 | 0 |
| 28-Jul-2023 | 66.00 | 67.00 | 65.00 | 67.00 | 194,900 | 0 |
| 27-Jul-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 161,100 | 0 |
| 26-Jul-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 382,900 | 0 |
| 25-Jul-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 428,300 | 0 |
| 24-Jul-2023 | 68.00 | 69.00 | 67.00 | 68.00 | 1,164,800 | 0 |
| 21-Jul-2023 | 68.00 | 69.00 | 65.00 | 68.00 | 761,000 | 0 |
| 20-Jul-2023 | 69.00 | 70.00 | 67.00 | 68.00 | 246,800 | 0 |
| 18-Jul-2023 | 69.00 | 70.00 | 66.00 | 68.00 | 334,100 | 0 |
| 17-Jul-2023 | 71.00 | 71.00 | 67.00 | 68.00 | 1,127,400 | 0 |
| 14-Jul-2023 | 70.00 | 72.00 | 68.00 | 70.00 | 1,462,900 | 0 |
| 13-Jul-2023 | 68.00 | 72.00 | 68.00 | 68.00 | 995,700 | 0 |
| 12-Jul-2023 | 71.00 | 72.00 | 67.00 | 68.00 | 861,400 | 0 |
| 11-Jul-2023 | 61.00 | 70.00 | 61.00 | 70.00 | 704,500 | 0 |
| 10-Jul-2023 | 60.00 | 68.00 | 60.00 | 67.00 | 1,428,000 | 0 |
| 07-Jul-2023 | 58.00 | 70.00 | 58.00 | 63.00 | 3,327,200 | 0 |
| 06-Jul-2023 | 59.00 | 70.00 | 59.00 | 64.00 | 2,133,900 | 0 |
| 05-Jul-2023 | 60.00 | 72.00 | 60.00 | 65.00 | 2,051,100 | 0 |
| 04-Jul-2023 | 62.00 | 72.00 | 62.00 | 66.00 | 2,568,600 | 0 |
| 03-Jul-2023 | 65.00 | 78.00 | 65.00 | 68.00 | 5,154,000 | 0 |
| 27-Jun-2023 | 70.00 | 80.00 | 66.00 | 71.00 | 5,624,200 | 0 |
| 26-Jun-2023 | 73.00 | 82.00 | 73.00 | 73.00 | 1,688,600 | 0 |
| 23-Jun-2023 | 81.00 | 99.00 | 81.00 | 81.00 | 1,936,400 | 0 |
| 22-Jun-2023 | 99.00 | 99.00 | 90.00 | 90.00 | 196,500 | 0 |
| 21-Jun-2023 | 99.00 | 99.00 | 99.00 | 99.00 | 749,100 | 0 |
| 20-Jun-2023 | 121.00 | 125.00 | 109.00 | 109.00 | 478,100 | 0 |
| 19-Jun-2023 | 133.00 | 133.00 | 121.00 | 121.00 | 2,328,600 | 0 |
| 16-Jun-2023 | 133.00 | 135.00 | 131.00 | 134.00 | 267,300 | 0 |
| 15-Jun-2023 | 133.00 | 133.00 | 132.00 | 133.00 | 283,400 | 0 |
| 14-Jun-2023 | 134.00 | 134.00 | 133.00 | 133.00 | 137,400 | 0 |
| 13-Jun-2023 | 134.00 | 136.00 | 133.00 | 134.00 | 187,500 | 0 |
| 12-Jun-2023 | 136.00 | 136.00 | 133.00 | 134.00 | 83,700 | 0 |
| 09-Jun-2023 | 134.00 | 137.00 | 134.00 | 136.00 | 340,900 | 0 |
| 08-Jun-2023 | 132.00 | 134.00 | 130.00 | 134.00 | 286,300 | 0 |
| 07-Jun-2023 | 135.00 | 136.00 | 124.00 | 132.00 | 835,100 | 0 |