| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 398.00 | 398.00 | 360.00 | 360.00 | 7,356,100 | 0 |
| 12-Oct-2021 | 438.00 | 438.00 | 396.00 | 400.00 | 6,785,400 | 0 |
| 11-Oct-2021 | 492.00 | 492.00 | 436.00 | 438.00 | 3,957,800 | 0 |
| 08-Oct-2021 | 488.00 | 494.00 | 434.00 | 472.00 | 10,527,300 | 0 |
| 07-Oct-2021 | 484.00 | 484.00 | 462.00 | 468.00 | 7,205,700 | 0 |
| 06-Oct-2021 | 505.00 | 515.00 | 456.00 | 464.00 | 17,001,400 | 0 |
| 05-Oct-2021 | 525.00 | 555.00 | 505.00 | 505.00 | 22,220,900 | 0 |
| 04-Oct-2021 | 640.00 | 650.00 | 560.00 | 560.00 | 15,415,800 | 0 |
| 01-Oct-2021 | 620.00 | 665.00 | 570.00 | 620.00 | 23,833,300 | 0 |
| 30-Sep-2021 | 640.00 | 655.00 | 595.00 | 605.00 | 26,931,200 | 0 |
| 29-Sep-2021 | 700.00 | 730.00 | 660.00 | 660.00 | 25,776,400 | 0 |
| 28-Sep-2021 | 755.00 | 785.00 | 720.00 | 730.00 | 41,617,500 | 0 |
| 27-Sep-2021 | 915.00 | 915.00 | 760.00 | 800.00 | 79,871,400 | 0 |
| 24-Sep-2021 | 835.00 | 835.00 | 685.00 | 835.00 | 34,787,200 | 0 |
| 23-Sep-2021 | 760.00 | 760.00 | 760.00 | 760.00 | 3,234,200 | 0 |
| 22-Sep-2021 | 695.00 | 695.00 | 695.00 | 695.00 | 3,319,300 | 0 |
| 21-Sep-2021 | 635.00 | 635.00 | 600.00 | 635.00 | 5,736,100 | 0 |
| 20-Sep-2021 | 580.00 | 580.00 | 478.00 | 580.00 | 127,714,200 | 0 |
| 17-Sep-2021 | 530.00 | 530.00 | 530.00 | 530.00 | 2,964,200 | 0 |
| 16-Sep-2021 | 486.00 | 486.00 | 486.00 | 486.00 | 2,567,600 | 0 |
| 15-Sep-2021 | 442.00 | 442.00 | 442.00 | 442.00 | 1,240,300 | 0 |
| 14-Sep-2021 | 402.00 | 402.00 | 402.00 | 402.00 | 1,275,600 | 0 |
| 13-Sep-2021 | 366.00 | 366.00 | 366.00 | 366.00 | 1,593,400 | 0 |
| 10-Sep-2021 | 334.00 | 334.00 | 334.00 | 334.00 | 12,113,700 | 0 |
| 09-Sep-2021 | 304.00 | 304.00 | 304.00 | 304.00 | 7,878,100 | 0 |
| 08-Sep-2021 | 278.00 | 278.00 | 278.00 | 278.00 | 4,880,100 | 0 |