| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 61.00 | 61.00 | 55.00 | 60.00 | 70,100 | 0 |
| 01-Apr-2024 | 57.00 | 60.00 | 55.00 | 60.00 | 42,900 | 0 |
| 28-Mar-2024 | 63.00 | 63.00 | 59.00 | 61.00 | 130,200 | 0 |
| 27-Mar-2024 | 63.00 | 67.00 | 61.00 | 64.00 | 157,600 | 0 |
| 26-Mar-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 25-Mar-2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | 0 |
| 22-Mar-2024 | 60.00 | 63.00 | 57.00 | 57.00 | 15,100 | 0 |
| 21-Mar-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 8,300 | 0 |
| 20-Mar-2024 | 61.00 | 62.00 | 59.00 | 62.00 | 20,700 | 0 |
| 19-Mar-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 10,400 | 0 |
| 18-Mar-2024 | 62.00 | 63.00 | 57.00 | 62.00 | 40,000 | 0 |
| 15-Mar-2024 | 60.00 | 63.00 | 60.00 | 62.00 | 5,700 | 0 |
| 14-Mar-2024 | 63.00 | 63.00 | 58.00 | 60.00 | 20,000 | 0 |
| 13-Mar-2024 | 59.00 | 64.00 | 57.00 | 62.00 | 100,600 | 0 |
| 08-Mar-2024 | 62.00 | 62.00 | 60.00 | 61.00 | 26,100 | 0 |
| 07-Mar-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 13,600 | 0 |
| 06-Mar-2024 | 60.00 | 62.00 | 60.00 | 62.00 | 46,100 | 0 |
| 05-Mar-2024 | 60.00 | 61.00 | 56.00 | 60.00 | 81,900 | 0 |
| 04-Mar-2024 | 61.00 | 64.00 | 56.00 | 61.00 | 153,200 | 0 |
| 01-Mar-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 121,600 | 0 |
| 29-Feb-2024 | 57.00 | 60.00 | 56.00 | 60.00 | 301,500 | 0 |
| 28-Feb-2024 | 55.00 | 57.00 | 54.00 | 56.00 | 14,100 | 0 |
| 27-Feb-2024 | 56.00 | 59.00 | 53.00 | 54.00 | 86,700 | 0 |
| 26-Feb-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 61,600 | 0 |
| 23-Feb-2024 | 55.00 | 58.00 | 54.00 | 57.00 | 26,700 | 0 |
| 22-Feb-2024 | 54.00 | 57.00 | 52.00 | 55.00 | 62,600 | 0 |
| 21-Feb-2024 | 55.00 | 57.00 | 52.00 | 54.00 | 104,600 | 0 |
| 20-Feb-2024 | 54.00 | 57.00 | 53.00 | 55.00 | 8,900 | 0 |
| 19-Feb-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 4,600 | 0 |
| 16-Feb-2024 | 55.00 | 55.00 | 50.00 | 54.00 | 23,800 | 0 |
| 15-Feb-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 77,000 | 0 |
| 13-Feb-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 90,600 | 0 |
| 12-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 102,900 | 0 |
| 07-Feb-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 297,400 | 0 |
| 06-Feb-2024 | 57.00 | 62.00 | 54.00 | 57.00 | 116,800 | 0 |
| 05-Feb-2024 | 56.00 | 60.00 | 55.00 | 57.00 | 195,200 | 0 |
| 02-Feb-2024 | 55.00 | 58.00 | 54.00 | 56.00 | 67,500 | 0 |
| 01-Feb-2024 | 55.00 | 55.00 | 51.00 | 55.00 | 204,900 | 0 |
| 31-Jan-2024 | 53.00 | 55.00 | 51.00 | 54.00 | 60,200 | 0 |
| 30-Jan-2024 | 54.00 | 56.00 | 50.00 | 54.00 | 257,400 | 0 |
| 29-Jan-2024 | 52.00 | 55.00 | 49.00 | 55.00 | 81,600 | 0 |
| 26-Jan-2024 | 50.00 | 54.00 | 46.00 | 52.00 | 170,700 | 0 |
| 25-Jan-2024 | 50.00 | 51.00 | 47.00 | 50.00 | 99,000 | 0 |
| 24-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 18,900 | 0 |
| 23-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 11,700 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 47.00 | 48.00 | 84,200 | 0 |
| 19-Jan-2024 | 52.00 | 53.00 | 48.00 | 50.00 | 31,700 | 0 |
| 18-Jan-2024 | 49.00 | 53.00 | 48.00 | 52.00 | 413,000 | 0 |
| 17-Jan-2024 | 49.00 | 50.00 | 47.00 | 49.00 | 189,600 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 50,200 | 0 |
| 15-Jan-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 12-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 12,500 | 0 |
| 11-Jan-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 113,300 | 0 |
| 10-Jan-2024 | 46.00 | 49.00 | 46.00 | 48.00 | 57,300 | 0 |
| 09-Jan-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 43,300 | 0 |
| 08-Jan-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 9,100 | 0 |
| 05-Jan-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 201,700 | 0 |
| 04-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 22,500 | 0 |
| 03-Jan-2024 | 47.00 | 50.00 | 46.00 | 49.00 | 103,800 | 0 |
| 02-Jan-2024 | 48.00 | 49.00 | 46.00 | 48.00 | 56,300 | 0 |
| 29-Dec-2023 | 48.00 | 48.00 | 46.00 | 48.00 | 195,600 | 0 |
| 28-Dec-2023 | 48.00 | 50.00 | 46.00 | 48.00 | 271,000 | 0 |
| 27-Dec-2023 | 51.00 | 51.00 | 47.00 | 47.00 | 234,900 | 0 |
| 22-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 243,500 | 0 |
| 21-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 159,500 | 0 |
| 20-Dec-2023 | 55.00 | 55.00 | 50.00 | 52.00 | 73,100 | 0 |
| 19-Dec-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 58,700 | 0 |
| 18-Dec-2023 | 50.00 | 53.00 | 50.00 | 52.00 | 88,800 | 0 |
| 15-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 26,200 | 0 |
| 14-Dec-2023 | 52.00 | 53.00 | 50.00 | 52.00 | 86,000 | 0 |
| 13-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 48,500 | 0 |
| 12-Dec-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 120,200 | 0 |
| 11-Dec-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 68,500 | 0 |
| 08-Dec-2023 | 52.00 | 54.00 | 52.00 | 54.00 | 88,800 | 0 |
| 07-Dec-2023 | 53.00 | 54.00 | 53.00 | 54.00 | 55,700 | 0 |
| 06-Dec-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 74,400 | 0 |
| 05-Dec-2023 | 54.00 | 54.00 | 51.00 | 54.00 | 97,400 | 0 |
| 04-Dec-2023 | 51.00 | 55.00 | 50.00 | 54.00 | 16,800 | 0 |
| 01-Dec-2023 | 52.00 | 55.00 | 52.00 | 52.00 | 54,200 | 0 |
| 30-Nov-2023 | 53.00 | 55.00 | 51.00 | 53.00 | 169,600 | 0 |
| 29-Nov-2023 | 55.00 | 55.00 | 52.00 | 53.00 | 2,600 | 0 |
| 28-Nov-2023 | 54.00 | 55.00 | 52.00 | 55.00 | 199,800 | 0 |
| 27-Nov-2023 | 55.00 | 55.00 | 52.00 | 54.00 | 85,600 | 0 |
| 24-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 80,400 | 0 |
| 23-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 17,500 | 0 |
| 22-Nov-2023 | 55.00 | 55.00 | 51.00 | 54.00 | 93,300 | 0 |
| 21-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 18,600 | 0 |
| 20-Nov-2023 | 52.00 | 53.00 | 51.00 | 53.00 | 56,900 | 0 |
| 17-Nov-2023 | 51.00 | 53.00 | 51.00 | 53.00 | 36,100 | 0 |
| 16-Nov-2023 | 57.00 | 57.00 | 52.00 | 53.00 | 1,221,800 | 0 |
| 15-Nov-2023 | 53.00 | 58.00 | 49.00 | 57.00 | 974,300 | 0 |
| 14-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 7,200 | 0 |
| 13-Nov-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 18,700 | 0 |
| 10-Nov-2023 | 52.00 | 54.00 | 52.00 | 53.00 | 85,500 | 0 |
| 09-Nov-2023 | 52.00 | 55.00 | 52.00 | 53.00 | 43,200 | 0 |
| 08-Nov-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 36,200 | 0 |
| 07-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 100,000 | 0 |
| 06-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 11,000 | 0 |
| 03-Nov-2023 | 51.00 | 54.00 | 50.00 | 53.00 | 72,200 | 0 |
| 02-Nov-2023 | 52.00 | 55.00 | 50.00 | 53.00 | 309,900 | 0 |