| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 52.00 | 53.00 | 48.00 | 50.00 | 31,700 | 0 |
| 18-Jan-2024 | 49.00 | 53.00 | 48.00 | 52.00 | 413,000 | 0 |
| 17-Jan-2024 | 49.00 | 50.00 | 47.00 | 49.00 | 189,600 | 0 |
| 16-Jan-2024 | 50.00 | 50.00 | 48.00 | 49.00 | 50,200 | 0 |
| 15-Jan-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 0 | 0 |
| 12-Jan-2024 | 49.00 | 49.00 | 48.00 | 49.00 | 12,500 | 0 |
| 11-Jan-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 113,300 | 0 |
| 10-Jan-2024 | 46.00 | 49.00 | 46.00 | 48.00 | 57,300 | 0 |
| 09-Jan-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 43,300 | 0 |
| 08-Jan-2024 | 48.00 | 48.00 | 46.00 | 48.00 | 9,100 | 0 |
| 05-Jan-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 201,700 | 0 |
| 04-Jan-2024 | 49.00 | 49.00 | 47.00 | 48.00 | 22,500 | 0 |
| 03-Jan-2024 | 47.00 | 50.00 | 46.00 | 49.00 | 103,800 | 0 |
| 02-Jan-2024 | 48.00 | 49.00 | 46.00 | 48.00 | 56,300 | 0 |
| 29-Dec-2023 | 48.00 | 48.00 | 46.00 | 48.00 | 195,600 | 0 |
| 28-Dec-2023 | 48.00 | 50.00 | 46.00 | 48.00 | 271,000 | 0 |
| 27-Dec-2023 | 51.00 | 51.00 | 47.00 | 47.00 | 234,900 | 0 |
| 22-Dec-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 243,500 | 0 |
| 21-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 159,500 | 0 |
| 20-Dec-2023 | 55.00 | 55.00 | 50.00 | 52.00 | 73,100 | 0 |
| 19-Dec-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 58,700 | 0 |
| 18-Dec-2023 | 50.00 | 53.00 | 50.00 | 52.00 | 88,800 | 0 |
| 15-Dec-2023 | 52.00 | 53.00 | 50.00 | 51.00 | 26,200 | 0 |
| 14-Dec-2023 | 52.00 | 53.00 | 50.00 | 52.00 | 86,000 | 0 |
| 13-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 48,500 | 0 |
| 12-Dec-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 120,200 | 0 |
| 11-Dec-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 68,500 | 0 |
| 08-Dec-2023 | 52.00 | 54.00 | 52.00 | 54.00 | 88,800 | 0 |
| 07-Dec-2023 | 53.00 | 54.00 | 53.00 | 54.00 | 55,700 | 0 |
| 06-Dec-2023 | 51.00 | 54.00 | 51.00 | 54.00 | 74,400 | 0 |
| 05-Dec-2023 | 54.00 | 54.00 | 51.00 | 54.00 | 97,400 | 0 |
| 04-Dec-2023 | 51.00 | 55.00 | 50.00 | 54.00 | 16,800 | 0 |
| 01-Dec-2023 | 52.00 | 55.00 | 52.00 | 52.00 | 54,200 | 0 |
| 30-Nov-2023 | 53.00 | 55.00 | 51.00 | 53.00 | 169,600 | 0 |
| 29-Nov-2023 | 55.00 | 55.00 | 52.00 | 53.00 | 2,600 | 0 |
| 28-Nov-2023 | 54.00 | 55.00 | 52.00 | 55.00 | 199,800 | 0 |
| 27-Nov-2023 | 55.00 | 55.00 | 52.00 | 54.00 | 85,600 | 0 |
| 24-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 80,400 | 0 |
| 23-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 17,500 | 0 |
| 22-Nov-2023 | 55.00 | 55.00 | 51.00 | 54.00 | 93,300 | 0 |
| 21-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 18,600 | 0 |
| 20-Nov-2023 | 52.00 | 53.00 | 51.00 | 53.00 | 56,900 | 0 |
| 17-Nov-2023 | 51.00 | 53.00 | 51.00 | 53.00 | 36,100 | 0 |
| 16-Nov-2023 | 57.00 | 57.00 | 52.00 | 53.00 | 1,221,800 | 0 |
| 15-Nov-2023 | 53.00 | 58.00 | 49.00 | 57.00 | 974,300 | 0 |
| 14-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 7,200 | 0 |
| 13-Nov-2023 | 53.00 | 54.00 | 52.00 | 53.00 | 18,700 | 0 |
| 10-Nov-2023 | 52.00 | 54.00 | 52.00 | 53.00 | 85,500 | 0 |
| 09-Nov-2023 | 52.00 | 55.00 | 52.00 | 53.00 | 43,200 | 0 |
| 08-Nov-2023 | 53.00 | 53.00 | 51.00 | 52.00 | 36,200 | 0 |
| 07-Nov-2023 | 53.00 | 53.00 | 52.00 | 53.00 | 100,000 | 0 |
| 06-Nov-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 11,000 | 0 |
| 03-Nov-2023 | 51.00 | 54.00 | 50.00 | 53.00 | 72,200 | 0 |
| 02-Nov-2023 | 52.00 | 55.00 | 50.00 | 53.00 | 309,900 | 0 |
| 01-Nov-2023 | 56.00 | 56.00 | 52.00 | 52.00 | 173,000 | 0 |
| 31-Oct-2023 | 55.00 | 57.00 | 55.00 | 57.00 | 111,400 | 0 |
| 30-Oct-2023 | 56.00 | 57.00 | 55.00 | 57.00 | 167,900 | 0 |
| 27-Oct-2023 | 58.00 | 58.00 | 56.00 | 58.00 | 82,900 | 0 |
| 26-Oct-2023 | 60.00 | 61.00 | 57.00 | 58.00 | 62,000 | 0 |
| 25-Oct-2023 | 57.00 | 61.00 | 57.00 | 59.00 | 53,200 | 0 |
| 24-Oct-2023 | 56.00 | 58.00 | 56.00 | 58.00 | 116,200 | 0 |
| 23-Oct-2023 | 59.00 | 59.00 | 57.00 | 57.00 | 102,400 | 0 |
| 20-Oct-2023 | 60.00 | 60.00 | 55.00 | 59.00 | 245,400 | 0 |
| 19-Oct-2023 | 60.00 | 60.00 | 58.00 | 60.00 | 242,100 | 0 |
| 18-Oct-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 404,100 | 0 |
| 17-Oct-2023 | 61.00 | 61.00 | 58.00 | 60.00 | 110,100 | 0 |
| 16-Oct-2023 | 60.00 | 61.00 | 60.00 | 60.00 | 35,500 | 0 |
| 13-Oct-2023 | 60.00 | 61.00 | 58.00 | 60.00 | 230,100 | 0 |
| 12-Oct-2023 | 60.00 | 61.00 | 59.00 | 60.00 | 114,500 | 0 |
| 11-Oct-2023 | 59.00 | 61.00 | 59.00 | 60.00 | 69,400 | 0 |
| 10-Oct-2023 | 61.00 | 61.00 | 59.00 | 60.00 | 89,400 | 0 |
| 09-Oct-2023 | 61.00 | 61.00 | 60.00 | 61.00 | 242,900 | 0 |
| 06-Oct-2023 | 62.00 | 62.00 | 60.00 | 61.00 | 175,400 | 0 |
| 05-Oct-2023 | 61.00 | 63.00 | 60.00 | 61.00 | 188,600 | 0 |
| 04-Oct-2023 | 61.00 | 63.00 | 61.00 | 61.00 | 150,000 | 0 |
| 03-Oct-2023 | 63.00 | 63.00 | 61.00 | 61.00 | 115,300 | 0 |
| 02-Oct-2023 | 63.00 | 65.00 | 63.00 | 63.00 | 29,900 | 0 |
| 29-Sep-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 94,600 | 0 |
| 27-Sep-2023 | 62.00 | 66.00 | 62.00 | 64.00 | 956,100 | 0 |
| 26-Sep-2023 | 63.00 | 64.00 | 60.00 | 61.00 | 526,000 | 0 |
| 25-Sep-2023 | 62.00 | 70.00 | 60.00 | 63.00 | 1,627,400 | 0 |
| 22-Sep-2023 | 62.00 | 64.00 | 62.00 | 64.00 | 145,800 | 0 |
| 21-Sep-2023 | 61.00 | 63.00 | 59.00 | 62.00 | 271,300 | 0 |
| 20-Sep-2023 | 62.00 | 62.00 | 61.00 | 62.00 | 32,000 | 0 |
| 19-Sep-2023 | 63.00 | 63.00 | 60.00 | 62.00 | 172,200 | 0 |
| 18-Sep-2023 | 64.00 | 64.00 | 61.00 | 62.00 | 156,500 | 0 |
| 15-Sep-2023 | 64.00 | 64.00 | 62.00 | 63.00 | 143,200 | 0 |
| 14-Sep-2023 | 63.00 | 64.00 | 62.00 | 64.00 | 56,300 | 0 |
| 13-Sep-2023 | 63.00 | 64.00 | 61.00 | 64.00 | 253,700 | 0 |
| 12-Sep-2023 | 63.00 | 65.00 | 62.00 | 62.00 | 159,000 | 0 |
| 11-Sep-2023 | 65.00 | 65.00 | 62.00 | 62.00 | 228,400 | 0 |
| 08-Sep-2023 | 63.00 | 66.00 | 63.00 | 63.00 | 328,100 | 0 |
| 07-Sep-2023 | 64.00 | 66.00 | 63.00 | 63.00 | 529,400 | 0 |
| 06-Sep-2023 | 73.00 | 74.00 | 64.00 | 64.00 | 2,269,600 | 0 |
| 05-Sep-2023 | 64.00 | 70.00 | 64.00 | 70.00 | 2,160,100 | 0 |
| 04-Sep-2023 | 64.00 | 65.00 | 61.00 | 64.00 | 630,600 | 0 |
| 01-Sep-2023 | 65.00 | 65.00 | 62.00 | 64.00 | 205,900 | 0 |
| 31-Aug-2023 | 66.00 | 66.00 | 64.00 | 65.00 | 240,800 | 0 |
| 30-Aug-2023 | 65.00 | 66.00 | 63.00 | 66.00 | 267,000 | 0 |
| 29-Aug-2023 | 66.00 | 66.00 | 62.00 | 65.00 | 138,600 | 0 |